Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 44 | 44 | 43.68 | 43.68 | -0.73% | 1500 |
| May 19, 2025 | 43.85 | 44.06 | 43.85 | 44.05 | 0.44% | 5300 |
| May 16, 2025 | 43.93 | 44.33 | 43.93 | 44.33 | 0.90% | 900 |
| May 15, 2025 | 43.28 | 43.76 | 43.28 | 43.76 | 1.12% | 1800 |
| May 14, 2025 | 43.62 | 43.62 | 43.21 | 43.21 | -0.94% | 3000 |
| May 13, 2025 | 43.99 | 44.12 | 43.92 | 43.92 | -0.17% | 2800 |
| May 12, 2025 | 44.08 | 44.14 | 43.86 | 44.11 | 0.07% | 3800 |
| May 09, 2025 | 42.97 | 43.07 | 42.97 | 42.99 | 0.05% | 1800 |
| May 08, 2025 | 43.45 | 43.45 | 43.12 | 43.12 | -0.77% | 1400 |
| May 07, 2025 | 43.03 | 43.03 | 42.75 | 42.84 | -0.44% | 2100 |
| May 06, 2025 | 42.84 | 43.08 | 42.83 | 42.83 | -0.02% | 1800 |
| May 05, 2025 | 43.39 | 43.71 | 43.39 | 43.41 | 0.05% | 1700 |
| May 02, 2025 | 43.85 | 43.88 | 43.80 | 43.84 | -0.03% | 1000 |
| May 01, 2025 | 42.91 | 43.23 | 42.91 | 42.92 | 0.02% | 1800 |
| Apr 30, 2025 | 42.05 | 42.93 | 42.05 | 42.93 | 2.09% | 1100 |
| Apr 29, 2025 | 42.32 | 42.78 | 42.23 | 42.66 | 0.81% | 1800 |
| Apr 28, 2025 | 42.39 | 42.50 | 42.23 | 42.42 | 0.07% | 1100 |
| Apr 25, 2025 | 42.12 | 42.22 | 42.12 | 42.22 | 0.24% | 1100 |
| Apr 24, 2025 | 41.95 | 42.42 | 41.95 | 42.42 | 1.11% | 1000 |
| Apr 23, 2025 | 42.85 | 42.85 | 42.00 | 42.00 | -1.99% | 1300 |
| Apr 22, 2025 | 41.37 | 41.91 | 41.37 | 41.91 | 1.31% | 1300 |
| Apr 21, 2025 | 40.40 | 40.62 | 40.40 | 40.62 | 0.55% | 1300 |