JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (acc) (JEAQ)

opens in 1d 23h 7m

2,201.5 GBp

6.5

0.30%

Last update Apr 1, 8:50 AM BST

Market closed

Day range

2,201.5

Previous close

2,195

Open

2,201.5

Access this ETF data via API

JPMorgan Nasdaq Equity Premium Income Active ...

2,201.50

6.50

0.30%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.20K	2.20K	2.20K	2.20K	0	0
Apr 01, 2026	2.20K	2.20K	2.20K	2.20K	0	2878
Mar 31, 2026	2.13K	2.15K	2.13K	2.15K	0.75%	278
Mar 30, 2026	2.13K	2.13K	2.13K	2.13K	0	0
Mar 27, 2026	2.13K	2.13K	2.13K	2.13K	0	0
Mar 26, 2026	2.16K	2.16K	2.16K	2.16K	0	0
Mar 25, 2026	2.19K	2.20K	2.19K	2.19K	-0.14%	357
Mar 24, 2026	2.19K	2.19K	2.19K	2.19K	0	0
Mar 23, 2026	2.18K	2.18K	2.18K	2.18K	0	0
Mar 20, 2026	2.19K	2.19K	2.19K	2.19K	-0.09%	3600
Mar 19, 2026	2.19K	2.19K	2.19K	2.19K	0	0
Mar 18, 2026	2.24K	2.24K	2.24K	2.24K	0	0
Mar 17, 2026	2.24K	2.24K	2.24K	2.24K	0	0
Mar 16, 2026	2.24K	2.24K	2.24K	2.24K	0	0
Mar 13, 2026	2.22K	2.22K	2.22K	2.22K	0	0
Mar 12, 2026	22.21	22.21	22.21	22.21	0	0
Mar 11, 2026	22.35	22.35	22.35	22.35	0	0
Mar 10, 2026	22.37	22.37	22.37	22.37	0	0
Mar 09, 2026	22.10	22.10	22.10	22.10	0	0
Mar 05, 2026	2.25K	2.25K	2.25K	2.25K	-0.20%	417
Mar 04, 2026	2.22K	2.25K	2.22K	2.25K	1.13%	53

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (acc)