Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 162.59 | 162.59 | 160.82 | 160.82 | -1.09% | 160 |
| May 15, 2026 | 162.37 | 162.46 | 161.26 | 161.26 | -0.68% | 7 |
| May 14, 2026 | 163.11 | 163.16 | 163.08 | 163.12 | 0.01% | 26 |
| May 13, 2026 | 161.85 | 161.85 | 161.20 | 161.84 | -0.01% | 241 |
| May 12, 2026 | 159.38 | 160.76 | 159.30 | 160.32 | 0.59% | 124 |
| May 11, 2026 | 161.22 | 161.40 | 160.80 | 161.34 | 0.07% | 3 |
| May 08, 2026 | 161.07 | 161.66 | 160.82 | 161.42 | 0.22% | 401 |
| May 07, 2026 | 163.74 | 163.74 | 161.88 | 161.88 | -1.14% | 1760 |
| May 06, 2026 | 162.14 | 164.24 | 162.08 | 163.50 | 0.84% | 2307 |
| May 05, 2026 | 159.43 | 160.70 | 159.43 | 159.96 | 0.33% | 430 |
| May 04, 2026 | 161.36 | 161.54 | 159.62 | 160.08 | -0.79% | 1885 |
| Apr 30, 2026 | 157.49 | 160.88 | 157.32 | 160.46 | 1.89% | 924 |
| Apr 29, 2026 | 160.69 | 160.74 | 158.40 | 158.40 | -1.43% | 1381 |
| Apr 28, 2026 | 159.36 | 159.36 | 159.30 | 159.30 | -0.04% | 51221 |
| Apr 27, 2026 | 160.94 | 160.94 | 160.24 | 160.66 | -0.17% | 10 |
| Apr 24, 2026 | 161.26 | 161.26 | 160.40 | 160.50 | -0.47% | 65 |
| Apr 23, 2026 | 161.43 | 162.10 | 161.43 | 162.10 | 0.42% | 104 |
| Apr 22, 2026 | 162.82 | 162.88 | 160.98 | 160.98 | -1.13% | 538 |
| Apr 21, 2026 | 163.93 | 163.93 | 163.52 | 163.52 | -0.25% | 31 |
| Apr 20, 2026 | 163.20 | 163.20 | 162.90 | 162.90 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.