Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 5m
Main market

STOCKS is currently active.
Closing in 5 hours 5 minutes

10:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LNY4

XDUS
18.44000 EUR
0.45
2.50%
Last update May 13, 9:09 AM CEST
Main market
Day range
18.44000
18.44000
Previous close
17.99000
Open
18.44000
Access this ETF data via API
Subscribe
Amundi MSCI Emerging Markets Swap II UCITS ET...
18.44
0.45
2.50%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 18.44 18.44 18.44 18.44 0 0
May 12, 2026 18.33 18.33 17.88 17.99 -1.88% 0
May 11, 2026 18.51 18.68 18.51 18.53 0.12% 0
May 08, 2026 18.35 18.62 18.35 18.43 0.39% 0
May 07, 2026 18.39 18.69 18.21 18.23 -0.86% 0
May 06, 2026 17.93 18.57 17.93 18.43 2.75% 0
May 05, 2026 17.60 18.08 17.60 18.01 2.30% 0
May 04, 2026 17.60 17.88 17.59 17.59 -0.05% 0
Apr 30, 2026 17.23 17.50 17.23 17.45 1.25% 0
Apr 29, 2026 17.53 17.53 17.25 17.31 -1.28% 0
Apr 28, 2026 17.35 17.52 17.21 17.26 -0.51% 0
Apr 27, 2026 17.51 17.62 17.46 17.50 -0.05% 0
Apr 24, 2026 17.23 17.54 17.23 17.42 1.10% 0
Apr 23, 2026 17.23 17.40 17.04 17.14 -0.49% 0
Apr 22, 2026 17.14 17.45 17.14 17.32 1.05% 0
Apr 21, 2026 17.35 17.46 17.06 17.06 -1.66% 0
Apr 20, 2026 17.16 17.35 17.16 17.24 0.49% 0
Apr 17, 2026 16.96 17.49 16.96 17.35 2.26% 0
Apr 16, 2026 17.13 17.21 17.00 17.01 -0.72% 0
Apr 15, 2026 16.90 17.06 16.90 16.97 0.45% 0
Apr 14, 2026 16.78 16.99 16.78 16.93 0.87% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 5 minutes

16:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).