UBS ETF Bloomberg US Liquid Corporates Hedged EUR (UEF0) - Historical data, historical prices

17.65000 EUR

0.0015

0.01%

Last update Dec 17, 7:47 PM CET

Market closed

Day range

17.65000

17.64950

17.72050

Previous close

17.64850

Open

17.64950

Access this ETF data via API

UBS ETF Bloomberg US Liquid Corporates Hedged...

17.65

0.00

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	17.65	17.72	17.65	17.65	0.00%	0
Dec 16, 2025	17.65	17.72	17.65	17.65	0.02%	0
Dec 15, 2025	17.64	17.73	17.64	17.66	0.14%	0
Dec 12, 2025	17.74	17.75	17.63	17.63	-0.60%	0
Dec 11, 2025	17.70	17.83	17.70	17.74	0.26%	0
Dec 10, 2025	17.67	17.75	17.67	17.69	0.12%	0
Dec 09, 2025	17.68	17.77	17.67	17.67	-0.05%	0
Dec 08, 2025	17.72	17.78	17.67	17.67	-0.24%	0
Dec 05, 2025	17.74	17.80	17.71	17.71	-0.19%	0
Dec 04, 2025	17.76	17.82	17.74	17.74	-0.10%	0
Dec 03, 2025	17.74	17.83	17.74	17.75	0.08%	0
Dec 02, 2025	17.72	17.79	17.72	17.73	0.06%	0
Dec 01, 2025	17.79	17.82	17.71	17.71	-0.41%	0
Nov 28, 2025	17.81	17.88	17.77	17.77	-0.22%	0
Nov 27, 2025	17.79	17.87	17.79	17.81	0.10%	0
Nov 26, 2025	17.78	17.85	17.78	17.80	0.09%	0
Nov 25, 2025	17.71	17.83	17.71	17.77	0.37%	0
Nov 24, 2025	17.66	17.76	17.66	17.70	0.21%	0
Nov 21, 2025	17.62	17.74	17.62	17.65	0.13%	0
Nov 20, 2025	17.64	17.72	17.64	17.66	0.14%	0
Nov 19, 2025	17.61	17.69	17.61	17.63	0.13%	0
Nov 18, 2025	17.62	17.68	17.61	17.61	-0.09%	0

Access /time_series data via our API — starting from the Basic plan.