Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 23.15 | 24.45 | 23.15 | 24.35 | 5.18% | 27500 |
| Jun 09, 2025 | 24.50 | 24.50 | 23 | 23.15 | -5.51% | 90000 |
| Jun 06, 2025 | 23.75 | 23.75 | 22.85 | 23.65 | -0.42% | 35000 |
| Jun 05, 2025 | 24.85 | 24.90 | 23.75 | 24.05 | -3.22% | 17500 |
| Jun 04, 2025 | 25 | 25.45 | 24.40 | 24.85 | -0.60% | 22500 |
| Jun 03, 2025 | 24.05 | 25.40 | 23.65 | 25.40 | 5.61% | 27500 |
| Jun 02, 2025 | 23.80 | 24.85 | 22.55 | 24.85 | 4.41% | 67500 |
| May 30, 2025 | 23.70 | 23.70 | 23.50 | 23.70 | 0 | 57500 |
| May 29, 2025 | 23.95 | 23.95 | 23.25 | 23.25 | -2.92% | 12500 |
| May 28, 2025 | 23.50 | 23.95 | 23.50 | 23.50 | 0 | 15000 |
| May 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 2500 |
| May 26, 2025 | 23.60 | 23.60 | 23.50 | 23.50 | -0.42% | 20000 |
| May 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 7500 |
| May 22, 2025 | 23.10 | 23.50 | 23.10 | 23.50 | 1.73% | 7500 |
| May 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 2500 |
| May 20, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 15000 |
| May 19, 2025 | 22.25 | 22.30 | 22.25 | 22.25 | 0 | 17500 |
| May 16, 2025 | 22.30 | 22.30 | 22.25 | 22.25 | -0.22% | 5000 |
| May 15, 2025 | 22.75 | 22.75 | 22.30 | 22.30 | -1.98% | 10000 |
| May 14, 2025 | 23.15 | 23.15 | 22.75 | 22.75 | -1.73% | 7500 |
| May 13, 2025 | 22.75 | 23.20 | 22.75 | 23.20 | 1.98% | 17500 |
| May 12, 2025 | 23.15 | 23.20 | 23.15 | 23.20 | 0.22% | 22500 |