SBI Bluechip Fund Direct Growth (0P0000XVJQ) - Historical data, historical prices

opens in 34m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,130.80 -4.78%
AZN 15,068.00 0.31%
ETH/USD 2,027.99 -5.25%
EUR/USD 1.15 -0.48%
MC 464.70 -1.36%
NESN 78.64 0.32%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,130.80 -4.78%
AZN 15,068.00 0.31%
ETH/USD 2,027.99 -5.25%
EUR/USD 1.15 -0.48%
MC 464.70 -1.36%
NESN 78.64 0.32%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,130.80 -4.78%
AZN 15,068.00 0.31%
ETH/USD 2,027.99 -5.25%
EUR/USD 1.15 -0.48%
MC 464.70 -1.36%
NESN 78.64 0.32%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,130.80 -4.78%
AZN 15,068.00 0.31%
ETH/USD 2,027.99 -5.25%
EUR/USD 1.15 -0.48%
MC 464.70 -1.36%
NESN 78.64 0.32%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

93.26460 INR

2.093

2.19%

Last update Mar 30, 9:15 AM IST

Market closed

Previous close

95.35760

Access this mutual fund data via API

SBI Bluechip Fund Direct Growth

93.26

2.09

2.19%

Historical data

Prices

Date	Close
Mar 30, 2026	93.26
Mar 27, 2026	95.36
Mar 25, 2026	97.37
Mar 24, 2026	95.56
Mar 23, 2026	93.44
Mar 20, 2026	96.40
Mar 19, 2026	96.03
Mar 18, 2026	99.17
Mar 17, 2026	98.31
Mar 16, 2026	97.45
Mar 13, 2026	96.66
Mar 12, 2026	98.96
Mar 11, 2026	99.99
Mar 10, 2026	101.32
Mar 09, 2026	100.19
Mar 06, 2026	102.11
Mar 05, 2026	103.25
Mar 04, 2026	102.21
Mar 02, 2026	104.23

Access /time_series data via our API — starting from the Basic plan and above.