Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 11000 |
| Dec 11, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 4000 |
| Dec 10, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 500 |
| Dec 09, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 15000 |
| Dec 03, 2025 | 0.13000000 | 0.13000000 | 0.11500000 | 0.11500000 | -11.54% | 6500 |
| Dec 02, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 16000 |
| Dec 01, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 9500 |
| Nov 28, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 4500 |
| Nov 27, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 3000 |
| Nov 26, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 21000 |
| Nov 25, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 15000 |
| Nov 24, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 5000 |
| Nov 21, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 21000 |
| Nov 20, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 28500 |
| Nov 19, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 4000 |
| Nov 18, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 37500 |
| Nov 17, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 75000 |
Access
/time_series
data via our API — starting from the
Basic plan.