Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IMR

NEO
0.13500001 CAD
0.01
6.90%
Last update Jun 5, 3:45 PM EDT
Market closed
Day range
0.13500001
0.13500001
Previous close
0.14500000
Open
0.13500001
Access this stock data via API
Subscribe
Imetal Resources Inc.
0.14
0.01
6.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 8000
Jun 04, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 500
Jun 03, 2025 0.15000001 0.15000001 0.14500000 0.14500000 -3.33% 14500
Jun 02, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 5000
May 30, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 1000
May 23, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 500
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 8 minutes

03:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).