Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.75 | 68.45 | 67.55 | 67.60 | -0.22% | 359298 |
| Apr 01, 2026 | 69.10 | 69.20 | 67.75 | 67.75 | -1.95% | 218149 |
| Mar 31, 2026 | 68.10 | 68.85 | 67.70 | 68.40 | 0.44% | 411063 |
| Mar 30, 2026 | 67 | 68.20 | 66.70 | 67.90 | 1.34% | 274556 |
| Mar 27, 2026 | 66.70 | 67.25 | 66.20 | 66.80 | 0.15% | 345072 |
| Mar 26, 2026 | 66 | 67.15 | 66 | 66.50 | 0.76% | 371153 |
| Mar 25, 2026 | 64.70 | 67 | 64.50 | 66.80 | 3.25% | 385785 |
| Mar 24, 2026 | 64.65 | 65.25 | 64.30 | 64.40 | -0.39% | 319627 |
| Mar 23, 2026 | 65.20 | 65.90 | 64.35 | 64.75 | -0.69% | 643718 |
| Mar 20, 2026 | 66.45 | 66.45 | 65.45 | 65.45 | -1.50% | 714027 |
| Mar 19, 2026 | 66.10 | 66.35 | 65.55 | 66.10 | 0 | 628657 |
| Mar 18, 2026 | 68.30 | 68.60 | 66.75 | 66.75 | -2.27% | 738614 |
| Mar 17, 2026 | 68.60 | 68.95 | 68.10 | 68.50 | -0.15% | 325395 |
| Mar 16, 2026 | 69.20 | 69.50 | 68.60 | 69.05 | -0.22% | 271149 |
| Mar 13, 2026 | 69.05 | 69.60 | 68.80 | 69.60 | 0.80% | 315048 |
| Mar 12, 2026 | 69.75 | 70.20 | 69.25 | 69.45 | -0.43% | 280968 |
| Mar 11, 2026 | 69.80 | 69.95 | 68.80 | 69.55 | -0.36% | 315453 |
| Mar 10, 2026 | 69.50 | 70.10 | 69 | 70 | 0.72% | 474874 |
| Mar 09, 2026 | 69.75 | 70.15 | 69.10 | 69.80 | 0.07% | 380869 |
| Mar 06, 2026 | 69.50 | 70.60 | 69.30 | 70.05 | 0.79% | 415013 |
| Mar 05, 2026 | 69.95 | 71 | 69.90 | 69.90 | -0.07% | 407061 |
| Mar 04, 2026 | 71.25 | 71.35 | 70 | 70 | -1.75% | 677308 |
Access
/time_series
data via our API — starting from the
Basic plan and above.