Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 94.50 | 96.75 | 93.95 | 95.25 | 0.79% | 383086 |
| May 15, 2025 | 92.90 | 94.20 | 92.50 | 93.60 | 0.75% | 487024 |
| May 14, 2025 | 92.50 | 93.10 | 92 | 92.65 | 0.16% | 565819 |
| May 13, 2025 | 93.95 | 94.40 | 92.70 | 92.70 | -1.33% | 412733 |
| May 12, 2025 | 96.15 | 96.65 | 94 | 94.30 | -1.92% | 340308 |
| May 09, 2025 | 95.85 | 97 | 95.70 | 96.20 | 0.37% | 261752 |
| May 08, 2025 | 97 | 97 | 95.45 | 95.55 | -1.49% | 306038 |
| May 07, 2025 | 95.90 | 97.65 | 95.90 | 96.90 | 1.04% | 544743 |
| May 06, 2025 | 96.90 | 96.90 | 94.90 | 95.85 | -1.08% | 276830 |
| May 02, 2025 | 94.70 | 96.75 | 94 | 96 | 1.37% | 407026 |
| Apr 30, 2025 | 93 | 93.70 | 92.35 | 93.25 | 0.27% | 278970 |
| Apr 29, 2025 | 91.35 | 92.75 | 91.25 | 92.70 | 1.48% | 299505 |
| Apr 28, 2025 | 91.95 | 92.25 | 90.95 | 91.45 | -0.54% | 568755 |
| Apr 25, 2025 | 92.50 | 92.95 | 90.95 | 91.45 | -1.14% | 422916 |
| Apr 24, 2025 | 93.20 | 93.60 | 92.65 | 92.70 | -0.54% | 360975 |
| Apr 23, 2025 | 94.05 | 94.75 | 93.10 | 93.20 | -0.90% | 352009 |
| Apr 22, 2025 | 93.80 | 94 | 92.80 | 93.75 | -0.05% | 252282 |