Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 91.20 | 91.20 | 90.25 | 90.40 | -0.88% | 194681 |
| Jul 10, 2025 | 91.95 | 91.95 | 90.50 | 91.55 | -0.44% | 281167 |
| Jul 09, 2025 | 92.20 | 92.20 | 90.65 | 90.85 | -1.46% | 218819 |
| Jul 08, 2025 | 91.45 | 91.75 | 90.55 | 91.75 | 0.33% | 521848 |
| Jul 07, 2025 | 93.30 | 93.30 | 91 | 91.90 | -1.50% | 246229 |
| Jul 04, 2025 | 92.40 | 92.95 | 92.05 | 92.60 | 0.22% | 157705 |
| Jul 03, 2025 | 94.30 | 94.30 | 92.75 | 92.75 | -1.64% | 252814 |
| Jul 02, 2025 | 94.15 | 94.20 | 92.85 | 93.25 | -0.96% | 279062 |
| Jul 01, 2025 | 93.85 | 94.30 | 92.50 | 94.30 | 0.48% | 330994 |
| Jun 30, 2025 | 94.45 | 94.90 | 93.15 | 93.75 | -0.74% | 359167 |
| Jun 27, 2025 | 92.95 | 94.75 | 92.85 | 94.20 | 1.34% | 272696 |
| Jun 26, 2025 | 92.50 | 93.05 | 91.85 | 92.70 | 0.22% | 342628 |
| Jun 25, 2025 | 93.40 | 94.65 | 92.50 | 92.50 | -0.96% | 251362 |
| Jun 24, 2025 | 94.05 | 94.45 | 92.75 | 93.45 | -0.64% | 416301 |
| Jun 23, 2025 | 93.40 | 93.80 | 92.75 | 93.65 | 0.27% | 215604 |
| Jun 20, 2025 | 95.25 | 95.25 | 93.40 | 93.40 | -1.94% | 821081 |
| Jun 19, 2025 | 95.10 | 95.70 | 94.65 | 95.15 | 0.05% | 197898 |
| Jun 18, 2025 | 96.35 | 96.85 | 95.30 | 96 | -0.36% | 267536 |
| Jun 17, 2025 | 95.45 | 96.05 | 94.70 | 96 | 0.58% | 184544 |
| Jun 16, 2025 | 96.55 | 97.10 | 94.70 | 95.70 | -0.88% | 208527 |