Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 74.70 | 75.60 | 74.25 | 75 | 0.40% | 373160 |
| Dec 11, 2025 | 75.35 | 75.85 | 71.70 | 75.40 | 0.07% | 1016709 |
| Dec 10, 2025 | 75.75 | 76 | 75.20 | 75.40 | -0.46% | 350798 |
| Dec 09, 2025 | 75.95 | 76.15 | 75.30 | 75.70 | -0.33% | 219228 |
| Dec 08, 2025 | 77.70 | 78.25 | 75.85 | 75.85 | -2.38% | 313706 |
| Dec 05, 2025 | 77.85 | 78.60 | 77.75 | 78.05 | 0.26% | 358779 |
| Dec 04, 2025 | 78.80 | 79.20 | 77.65 | 77.65 | -1.46% | 388841 |
| Dec 03, 2025 | 78.30 | 79.25 | 78.25 | 78.70 | 0.51% | 232192 |
| Dec 02, 2025 | 80.15 | 80.20 | 77.50 | 78.20 | -2.43% | 547620 |
| Dec 01, 2025 | 79.45 | 80.45 | 79.25 | 79.95 | 0.63% | 334279 |
| Nov 28, 2025 | 78.95 | 80.15 | 78.85 | 79.95 | 1.27% | 191232 |
| Nov 27, 2025 | 79.20 | 79.40 | 78.45 | 79.20 | 0 | 121790 |
| Nov 26, 2025 | 78.85 | 79.65 | 78.50 | 79.10 | 0.32% | 189122 |
| Nov 25, 2025 | 77.65 | 79.20 | 77.25 | 79 | 1.74% | 211954 |
| Nov 24, 2025 | 78.45 | 78.55 | 77.20 | 78.10 | -0.45% | 843090 |
| Nov 21, 2025 | 76.75 | 79 | 76.70 | 78.25 | 1.95% | 261623 |
| Nov 20, 2025 | 77.75 | 77.75 | 76.40 | 76.40 | -1.74% | 211124 |
| Nov 19, 2025 | 76.80 | 77.85 | 76.75 | 76.95 | 0.20% | 180179 |
| Nov 18, 2025 | 77.15 | 77.45 | 76.35 | 77.10 | -0.06% | 336566 |
| Nov 17, 2025 | 78.95 | 79.10 | 77.30 | 77.30 | -2.09% | 373154 |
Access
/time_series
data via our API — starting from the
Basic plan.