Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 92.50 | 92.95 | 90.95 | 91.40 | -1.19% | 306068 |
| Apr 24, 2025 | 93.20 | 93.60 | 92.65 | 92.70 | -0.54% | 360975 |
| Apr 23, 2025 | 94.05 | 94.75 | 93.10 | 93.20 | -0.90% | 352009 |
| Apr 22, 2025 | 93.80 | 94 | 92.80 | 93.75 | -0.05% | 252282 |
| Apr 17, 2025 | 92.75 | 93.75 | 92.20 | 93.40 | 0.70% | 236685 |
| Apr 16, 2025 | 93.05 | 93.95 | 92.50 | 93.50 | 0.48% | 238047 |
| Apr 15, 2025 | 91.20 | 93.25 | 90.95 | 93.25 | 2.25% | 257450 |
| Apr 14, 2025 | 91.40 | 91.60 | 90.30 | 91.55 | 0.16% | 215599 |
| Apr 11, 2025 | 89.25 | 91.10 | 89.25 | 90.05 | 0.90% | 533721 |
| Apr 10, 2025 | 90 | 90.95 | 87.65 | 88.80 | -1.33% | 381307 |
| Apr 09, 2025 | 92.40 | 93 | 89.55 | 90.70 | -1.84% | 375135 |
| Apr 08, 2025 | 92 | 94 | 91.25 | 93.55 | 1.68% | 422746 |
| Apr 07, 2025 | 94.65 | 95.20 | 91.45 | 91.45 | -3.38% | 696583 |
| Apr 04, 2025 | 98.80 | 100.40 | 97.05 | 97.05 | -1.77% | 677537 |
| Apr 03, 2025 | 94.95 | 99.20 | 94.95 | 98.65 | 3.90% | 250262 |
| Apr 02, 2025 | 96.25 | 96.95 | 95.25 | 95.75 | -0.52% | 272126 |
| Apr 01, 2025 | 96.75 | 97.50 | 96 | 96.80 | 0.05% | 328305 |
| Mar 31, 2025 | 95.90 | 96.95 | 95.35 | 96.80 | 0.94% | 347128 |
| Mar 28, 2025 | 95.20 | 96.70 | 95.20 | 96.15 | 1.00% | 343740 |