Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 95.25 | 95.25 | 93.40 | 93.40 | -1.94% | 821081 |
| Jun 19, 2025 | 95.10 | 95.70 | 94.65 | 95.15 | 0.05% | 197898 |
| Jun 18, 2025 | 96.35 | 96.85 | 95.30 | 96 | -0.36% | 267536 |
| Jun 17, 2025 | 95.45 | 96.05 | 94.70 | 96 | 0.58% | 184544 |
| Jun 16, 2025 | 96.55 | 97.10 | 94.70 | 95.70 | -0.88% | 208527 |
| Jun 13, 2025 | 96.95 | 97.35 | 96.35 | 97.05 | 0.10% | 155047 |
| Jun 12, 2025 | 96.40 | 97.45 | 96.30 | 97.45 | 1.09% | 322974 |
| Jun 11, 2025 | 97.40 | 97.95 | 96.95 | 97.35 | -0.05% | 186748 |
| Jun 10, 2025 | 96.25 | 98 | 96.10 | 98 | 1.82% | 282265 |
| Jun 09, 2025 | 96.30 | 96.50 | 96.05 | 96.25 | -0.05% | 203252 |
| Jun 06, 2025 | 97.10 | 97.15 | 96.15 | 96.25 | -0.88% | 233681 |
| Jun 05, 2025 | 95.45 | 97.20 | 95.25 | 97.20 | 1.83% | 247988 |
| Jun 04, 2025 | 95.70 | 96.85 | 95.30 | 95.50 | -0.21% | 398445 |
| Jun 03, 2025 | 95.80 | 96.50 | 95.30 | 95.90 | 0.10% | 214992 |
| Jun 02, 2025 | 95.95 | 95.95 | 94.60 | 95.50 | -0.47% | 287449 |
| May 30, 2025 | 96.50 | 96.85 | 95.95 | 96.20 | -0.31% | 1344247 |
| May 29, 2025 | 96.75 | 97.05 | 96 | 96.15 | -0.62% | 221443 |
| May 28, 2025 | 96.80 | 96.85 | 96 | 96 | -0.83% | 212425 |
| May 27, 2025 | 96.55 | 97.40 | 96.20 | 96.65 | 0.10% | 320207 |
| May 26, 2025 | 96.55 | 97.20 | 96.40 | 96.80 | 0.26% | 74719 |
| May 23, 2025 | 97.05 | 97.45 | 95.70 | 96.20 | -0.88% | 200419 |
| May 22, 2025 | 96.95 | 97.05 | 95.30 | 96.60 | -0.36% | 269282 |
| May 21, 2025 | 96.90 | 97.55 | 96.15 | 97.35 | 0.46% | 272184 |