Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.82 | 70.44 | 67.84 | 68.63 | -1.70% | 566200 |
| Dec 12, 2025 | 69.76 | 70.30 | 68.63 | 68.78 | -1.40% | 570000 |
| Dec 11, 2025 | 69.04 | 70.95 | 69.04 | 69.34 | 0.43% | 504300 |
| Dec 10, 2025 | 66.38 | 69.80 | 65.95 | 69.21 | 4.26% | 532000 |
| Dec 09, 2025 | 66.30 | 67.73 | 66.06 | 66.29 | -0.02% | 481500 |
| Dec 08, 2025 | 65.99 | 67.58 | 65.34 | 66.39 | 0.61% | 429500 |
| Dec 05, 2025 | 65.23 | 66.28 | 65.23 | 65.99 | 1.17% | 374000 |
| Dec 04, 2025 | 66.48 | 67.11 | 65.47 | 65.65 | -1.25% | 487900 |
| Dec 03, 2025 | 65.10 | 67.43 | 64.99 | 66.98 | 2.89% | 498600 |
| Dec 02, 2025 | 64.82 | 65.59 | 64.41 | 64.74 | -0.12% | 309600 |
| Dec 01, 2025 | 63.32 | 64.61 | 63 | 64.41 | 1.72% | 452300 |
| Nov 28, 2025 | 64.13 | 64.73 | 63.92 | 64.07 | -0.09% | 204300 |
| Nov 26, 2025 | 64.45 | 65.64 | 64.14 | 64.17 | -0.43% | 685700 |
| Nov 25, 2025 | 63.70 | 65.81 | 63.15 | 64.33 | 0.99% | 448900 |
| Nov 24, 2025 | 62.02 | 63.84 | 61.55 | 63.30 | 2.06% | 418400 |
| Nov 21, 2025 | 59.41 | 62.58 | 59.41 | 62.03 | 4.41% | 502800 |
| Nov 20, 2025 | 60.57 | 61.77 | 58.99 | 59.48 | -1.80% | 439200 |
| Nov 19, 2025 | 59.62 | 60.06 | 58.48 | 59.41 | -0.35% | 609900 |
| Nov 18, 2025 | 59.29 | 60.43 | 59.01 | 59.67 | 0.64% | 413800 |
| Nov 17, 2025 | 61.69 | 62.45 | 59.54 | 59.72 | -3.19% | 541600 |
Access
/time_series
data via our API — starting from the
Basic plan.