Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 54000 |
| Apr 27, 2026 | 0.15500000 | 0.16500001 | 0.15000001 | 0.16500001 | 6.45% | 134756 |
| Apr 24, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 4453 |
| Apr 22, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 230 |
| Apr 21, 2026 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14000000 | 0 | 270000 |
| Apr 20, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 444 |
| Apr 17, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 7047 |
| Apr 15, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 3000 |
| Apr 14, 2026 | 0.023000000 | 0.025000000 | 0.022500001 | 0.025000000 | 8.70% | 10084811 |
| Apr 13, 2026 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 20760 |
| Apr 10, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 202633 |
| Apr 09, 2026 | 0.16500001 | 0.16500001 | 0.15000001 | 0.16500001 | 0 | 57144 |
| Apr 08, 2026 | 0.16000000 | 0.16500001 | 0.14500000 | 0.16500001 | 3.13% | 95000 |
| Apr 07, 2026 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 9503 |
| Apr 02, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 1936 |
| Apr 01, 2026 | 0.16000000 | 0.16000000 | 0.14500000 | 0.15500000 | -3.13% | 209577 |
| Mar 31, 2026 | 0.16000000 | 0.16000000 | 0.15500000 | 0.16000000 | 0 | 86344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.