Kerry Group plc - Class A (KRZ) - Historical data, historical prices

90.85000 EUR

1.2

1.30%

Last update May 14, 4:05 PM CEST

Main market

Day range

90.85000

89.85000

91.65000

Previous close

92.050003

Open

89.85000

Access this stock data via API

Kerry Group plc - Class A

90.85

1.20

1.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	89.85	91.65	89.85	90.85	1.11%	0
May 13, 2025	92.25	92.45	92.05	92.05	-0.22%	0
May 12, 2025	93.05	93.05	93.05	93.05	0	0
May 09, 2025	94.05	95.20	94.05	94.80	0.80%	0
May 08, 2025	93.85	93.85	93.85	93.85	0	0
May 07, 2025	93.85	93.85	93.85	93.85	0	0
May 06, 2025	95.30	95.30	95.30	95.30	0	0
May 05, 2025	95.75	95.75	95.75	95.75	0	0
May 02, 2025	93.05	95.50	93.05	94.80	1.88%	100
Apr 30, 2025	90.85	91.25	90.85	91.25	0.44%	0
Apr 29, 2025	89.85	91.45	89.85	91.25	1.56%	0
Apr 28, 2025	89.65	90.25	89.65	90.25	0.67%	0
Apr 25, 2025	91.85	91.85	91.85	91.85	0	0
Apr 24, 2025	92.90	92.90	92.90	92.90	0	0
Apr 23, 2025	91.85	91.85	91.85	91.85	0	0
Apr 22, 2025	95.35	95.35	95.35	95.35	0	30
Apr 17, 2025	92.60	92.60	91.05	91.05	-1.67%	0
Apr 16, 2025	91.50	92.05	91.25	91.65	0.16%	0
Apr 15, 2025	90.25	91.25	90.25	91.25	1.11%	0