Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.30 | 68.35 | 66.15 | 68.35 | 1.56% | 0 |
| Apr 01, 2026 | 68.35 | 68.90 | 67.95 | 68.70 | 0.51% | 0 |
| Mar 31, 2026 | 68.80 | 69.10 | 67.60 | 68.15 | -0.94% | 0 |
| Mar 30, 2026 | 67.10 | 68.40 | 66.50 | 68.30 | 1.79% | 300 |
| Mar 27, 2026 | 67.15 | 67.45 | 66.35 | 66.90 | -0.37% | 0 |
| Mar 26, 2026 | 67.20 | 67.30 | 66.15 | 67.05 | -0.22% | 0 |
| Mar 25, 2026 | 64.80 | 67.55 | 64.80 | 67.55 | 4.24% | 10 |
| Mar 24, 2026 | 64.40 | 65.30 | 64.35 | 64.80 | 0.62% | 750 |
| Mar 23, 2026 | 65.55 | 66.15 | 64.25 | 65 | -0.84% | 200 |
| Mar 20, 2026 | 66.25 | 66.45 | 65.45 | 66.05 | -0.30% | 0 |
| Mar 19, 2026 | 66.20 | 66.55 | 65.60 | 66.30 | 0.15% | 200 |
| Mar 18, 2026 | 69.40 | 69.40 | 66.70 | 67.35 | -2.95% | 0 |
| Mar 17, 2026 | 68.75 | 69 | 68.15 | 69 | 0.36% | 0 |
| Mar 16, 2026 | 70.40 | 70.50 | 68.50 | 69.15 | -1.78% | 0 |
| Mar 13, 2026 | 70.05 | 70.05 | 69.05 | 69.80 | -0.36% | 30 |
| Mar 12, 2026 | 69.40 | 70.45 | 69.15 | 69.85 | 0.65% | 0 |
| Mar 11, 2026 | 70.60 | 70.70 | 68.90 | 69.85 | -1.06% | 0 |
| Mar 10, 2026 | 69.45 | 70.70 | 69.05 | 70.50 | 1.51% | 132 |
| Mar 09, 2026 | 69.05 | 70.25 | 68.60 | 69.80 | 1.09% | 0 |
| Mar 06, 2026 | 71.10 | 71.15 | 70 | 70.90 | -0.28% | 0 |
| Mar 05, 2026 | 70.55 | 71.15 | 69.90 | 70.75 | 0.28% | 0 |
| Mar 04, 2026 | 71 | 71.40 | 70.55 | 70.65 | -0.49% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.