Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 |
| Dec 16, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | 42 |
| Dec 15, 2025 | 75.60 | 75.60 | 74.60 | 74.60 | -1.32% | 450 |
| Dec 12, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 0 | 0 |
| Dec 11, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 0 | 0 |
| Dec 10, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 0 | 0 |
| Dec 09, 2025 | 75.80 | 75.80 | 74.60 | 75.35 | -0.59% | 0 |
| Dec 08, 2025 | 77.90 | 77.90 | 75.20 | 75.20 | -3.47% | 0 |
| Dec 05, 2025 | 77.75 | 78.05 | 76.40 | 78.05 | 0.39% | 0 |
| Dec 04, 2025 | 78.40 | 78.40 | 77.20 | 77.20 | -1.53% | 0 |
| Dec 03, 2025 | 78.40 | 78.40 | 77.20 | 78.25 | -0.19% | 0 |
| Dec 02, 2025 | 80.25 | 80.25 | 77.20 | 78.35 | -2.37% | 0 |
| Dec 01, 2025 | 79.35 | 80.20 | 78.60 | 80.20 | 1.07% | 0 |
| Nov 28, 2025 | 78.85 | 78.85 | 77.80 | 78.40 | -0.57% | 0 |
| Nov 27, 2025 | 78.90 | 78.90 | 77.60 | 78.20 | -0.89% | 0 |
| Nov 26, 2025 | 79.10 | 79.10 | 77.60 | 78 | -1.39% | 0 |
| Nov 25, 2025 | 77.10 | 78 | 76.20 | 78 | 1.17% | 0 |
| Nov 24, 2025 | 79 | 79 | 76.40 | 77.10 | -2.41% | 0 |
| Nov 21, 2025 | 76 | 76.60 | 75.40 | 76.60 | 0.79% | 0 |
| Nov 20, 2025 | 77.45 | 77.45 | 76 | 76 | -1.87% | 0 |
| Nov 19, 2025 | 76.60 | 78.95 | 75.40 | 78.95 | 3.07% | 17 |
| Nov 18, 2025 | 77.50 | 77.50 | 75.60 | 75.60 | -2.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.