Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 1.90K | 1.91K | 1.87K | 1.91K | 0.58% | 795 |
| May 27, 2025 | 1.86K | 1.87K | 1.84K | 1.87K | 0.70% | 220 |
| May 26, 2025 | 1.86K | 1.86K | 1.85K | 1.85K | -0.59% | 5 |
| May 20, 2025 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 6 |
| May 19, 2025 | 1.87K | 1.90K | 1.87K | 1.90K | 1.66% | 5 |
| May 14, 2025 | 1.86K | 1.86K | 1.86K | 1.86K | 0 | 13 |
| May 13, 2025 | 1.85K | 1.85K | 1.85K | 1.85K | -0.22% | 497 |
| May 12, 2025 | 1.85K | 1.85K | 1.83K | 1.83K | -0.76% | 1000 |
| May 09, 2025 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 27 |
| May 08, 2025 | 1.81K | 1.82K | 1.81K | 1.82K | 0.72% | 93 |
| May 07, 2025 | 1.81K | 1.81K | 1.80K | 1.80K | -0.55% | 1200 |
| May 06, 2025 | 1.81K | 1.81K | 1.80K | 1.80K | -0.44% | 6 |
| May 05, 2025 | 1.80K | 1.81K | 1.80K | 1.81K | 0.33% | 1 |