Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 33.43K | 34.68K | 33.40K | 34.55K | 3.37% | 8489 |
| Aug 21, 2025 | 33.20K | 33.55K | 33.13K | 33.38K | 0.53% | 4339 |
| Aug 20, 2025 | 33.10K | 33.38K | 32.40K | 33.28K | 0.53% | 7210 |
| Aug 19, 2025 | 34.78K | 34.78K | 33.70K | 33.80K | -2.80% | 4960 |
| Aug 18, 2025 | 35K | 35.28K | 34.73K | 34.90K | -0.29% | 3511 |
| Aug 14, 2025 | 35.10K | 35.28K | 34.73K | 35.03K | -0.21% | 2492 |
| Aug 13, 2025 | 36.10K | 36.33K | 35.25K | 35.45K | -1.80% | 3311 |
| Aug 12, 2025 | 35.68K | 36.08K | 35.58K | 35.83K | 0.42% | 2371 |
| Aug 11, 2025 | 36K | 36.43K | 35.58K | 35.65K | -0.97% | 3187 |
| Aug 08, 2025 | 35.95K | 36.05K | 35.40K | 35.80K | -0.42% | 3431 |
| Aug 07, 2025 | 36.05K | 36.88K | 35.65K | 35.83K | -0.62% | 6737 |
| Aug 06, 2025 | 34.68K | 34.68K | 34.05K | 34.30K | -1.08% | 5371 |
| Aug 05, 2025 | 35.78K | 35.78K | 34.63K | 34.85K | -2.59% | 6140 |
| Aug 04, 2025 | 35.90K | 36.18K | 34.20K | 35.95K | 0.14% | 3410 |
| Aug 01, 2025 | 35.70K | 36.13K | 34.85K | 35.78K | 0.21% | 5788 |
| Jul 31, 2025 | 36K | 37K | 35.80K | 36.55K | 1.53% | 17881 |
| Jul 30, 2025 | 35.10K | 35.70K | 34.85K | 35.58K | 1.35% | 7580 |
| Jul 29, 2025 | 35.05K | 35.33K | 34.65K | 34.70K | -1.00% | 3666 |
| Jul 28, 2025 | 34.85K | 35.05K | 34.48K | 34.95K | 0.29% | 8640 |
| Jul 25, 2025 | 34.50K | 35.33K | 34.50K | 35.23K | 2.10% | 4705 |
| Jul 24, 2025 | 34.03K | 34.33K | 33.58K | 34.28K | 0.73% | 8245 |
| Jul 23, 2025 | 33.20K | 33.85K | 33.20K | 33.83K | 1.88% | 3687 |