Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 65.30K | 65.50K | 63.65K | 65.05K | -0.38% | 23042 |
| May 11, 2026 | 67.35K | 67.35K | 65.85K | 66.40K | -1.41% | 21053 |
| May 08, 2026 | 68.50K | 69.10K | 66.53K | 67.70K | -1.17% | 20357 |
| May 07, 2026 | 68.90K | 69.33K | 67.35K | 68.55K | -0.51% | 24358 |
| May 06, 2026 | 65.15K | 69.03K | 65.15K | 68.88K | 5.72% | 20454 |
| May 05, 2026 | 67.50K | 67.50K | 64.93K | 65.10K | -3.56% | 27787 |
| May 04, 2026 | 67.58K | 67.85K | 65.80K | 66.80K | -1.15% | 10044 |
| May 01, 2026 | 65.90K | 65.90K | 65.90K | 65.90K | 0 | 0 |
| Apr 30, 2026 | 65.85K | 66.18K | 63.68K | 65.90K | 0.08% | 11161 |
| Apr 29, 2026 | 65.60K | 66K | 64.55K | 65.18K | -0.65% | 8582 |
| Apr 28, 2026 | 65.95K | 67.33K | 64.73K | 65.55K | -0.61% | 26668 |
| Apr 27, 2026 | 68.28K | 68.93K | 66.65K | 68.20K | -0.11% | 19006 |
| Apr 24, 2026 | 64.53K | 67.78K | 64.53K | 66.75K | 3.45% | 27448 |
| Apr 23, 2026 | 63.28K | 63.78K | 61.85K | 62.65K | -0.99% | 18794 |
| Apr 22, 2026 | 60.50K | 63.48K | 60.38K | 63.35K | 4.71% | 22623 |
| Apr 21, 2026 | 59.83K | 60.73K | 59.63K | 59.83K | 0 | 9652 |
| Apr 20, 2026 | 60.20K | 60.20K | 59.35K | 59.80K | -0.66% | 6479 |
| Apr 17, 2026 | 59.60K | 60.48K | 59.05K | 60.03K | 0.71% | 11205 |
| Apr 16, 2026 | 59.65K | 59.70K | 58.18K | 58.55K | -1.84% | 18382 |
| Apr 15, 2026 | 62.10K | 62.30K | 60.60K | 60.65K | -2.33% | 13046 |
| Apr 14, 2026 | 61.43K | 62.33K | 60.58K | 62.08K | 1.06% | 14503 |
| Apr 13, 2026 | 60.88K | 60.88K | 59.93K | 60.33K | -0.90% | 10215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.