Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.70K | 22.15K | 21.48K | 22.03K | 1.50% | 3506 |
| Apr 29, 2025 | 22K | 22.13K | 21.65K | 21.70K | -1.36% | 4346 |
| Apr 28, 2025 | 21.93K | 21.93K | 21.15K | 21.60K | -1.48% | 4314 |
| Apr 25, 2025 | 21.85K | 22.10K | 21.58K | 22.03K | 0.80% | 7756 |
| Apr 24, 2025 | 21.68K | 22K | 21.60K | 21.85K | 0.81% | 6641 |
| Apr 23, 2025 | 19.95K | 21.05K | 19.93K | 20.68K | 3.63% | 4799 |
| Apr 22, 2025 | 18.65K | 19.88K | 18.63K | 19.43K | 4.16% | 2200 |
| Apr 21, 2025 | 19.08K | 19.08K | 17.80K | 18.55K | -2.75% | 5214 |
| Apr 16, 2025 | 21.45K | 21.45K | 19.55K | 19.85K | -7.46% | 4564 |
| Apr 15, 2025 | 21.80K | 21.88K | 21.48K | 21.73K | -0.34% | 3575 |
| Apr 14, 2025 | 23.15K | 23.15K | 20.95K | 21.70K | -6.26% | 6003 |
| Apr 11, 2025 | 24K | 24K | 22.50K | 23.38K | -2.60% | 4941 |
| Apr 10, 2025 | 22.80K | 23.28K | 22.23K | 22.95K | 0.66% | 5058 |
| Apr 09, 2025 | 21.53K | 24.40K | 21.13K | 23.73K | 10.22% | 6641 |
| Apr 08, 2025 | 22.90K | 23K | 21.18K | 21.55K | -5.90% | 6631 |
| Apr 07, 2025 | 21K | 22.93K | 21K | 22.05K | 5% | 19425 |
| Apr 04, 2025 | 22.28K | 22.33K | 21.50K | 21.85K | -1.91% | 10736 |
| Apr 03, 2025 | 23.85K | 23.85K | 23.10K | 23.18K | -2.83% | 7631 |