Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 43K | 43.84K | 42.40K | 43.16K | 0.37% | 9374 |
| Sep 12, 2025 | 42K | 42.70K | 41.72K | 42.68K | 1.62% | 6276 |
| Sep 11, 2025 | 41.62K | 41.84K | 41.18K | 41.56K | -0.14% | 8556 |
| Sep 10, 2025 | 40.98K | 41.96K | 40.98K | 41.34K | 0.88% | 19463 |
| Sep 09, 2025 | 39.60K | 40.54K | 39.60K | 40.10K | 1.26% | 11376 |
| Sep 08, 2025 | 37.90K | 39.88K | 37.90K | 39.56K | 4.38% | 9976 |
| Sep 05, 2025 | 36.60K | 37.73K | 36.60K | 37.53K | 2.53% | 15761 |
| Sep 04, 2025 | 35.28K | 36.10K | 35.03K | 36K | 2.06% | 7407 |
| Sep 03, 2025 | 34.93K | 35.30K | 34.65K | 35.10K | 0.50% | 3831 |
| Sep 02, 2025 | 35K | 35.10K | 34.43K | 34.80K | -0.57% | 5863 |
| Sep 01, 2025 | 34.70K | 36.35K | 34K | 35.58K | 2.52% | 1562 |
| Aug 29, 2025 | 35K | 35K | 34.08K | 34.78K | -0.64% | 10728 |
| Aug 28, 2025 | 35.85K | 36.25K | 35.38K | 35.58K | -0.77% | 5041 |
| Aug 27, 2025 | 35.78K | 36.35K | 35.48K | 36.13K | 0.98% | 5551 |
| Aug 26, 2025 | 35.85K | 36.10K | 35.55K | 35.90K | 0.14% | 5208 |
| Aug 25, 2025 | 34.55K | 35.85K | 34.55K | 35.73K | 3.40% | 7178 |
| Aug 22, 2025 | 33.43K | 34.68K | 33.40K | 34.55K | 3.37% | 8489 |
| Aug 21, 2025 | 33.20K | 33.55K | 33.13K | 33.38K | 0.53% | 4339 |
| Aug 20, 2025 | 33.10K | 33.38K | 32.40K | 33.28K | 0.53% | 7210 |
| Aug 19, 2025 | 34.78K | 34.78K | 33.70K | 33.80K | -2.80% | 4960 |
| Aug 18, 2025 | 35K | 35.28K | 34.73K | 34.90K | -0.29% | 3511 |