Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | 680.6300 | 690.4900 | 680.4900 | 689.8300 | 1.3517% |
| May 22, 2025 | 682.1600 | 683.3000 | 677.5100 | 680.0200 | -0.3137% |
| May 21, 2025 | 684.7000 | 687.3800 | 681.8100 | 683.8500 | -0.1241% |
| May 20, 2025 | 682.3100 | 685.0100 | 681.7100 | 684.8300 | 0.3693% |
| May 19, 2025 | 676.2100 | 684.0900 | 676.0700 | 681.9000 | 0.8415% |
| May 16, 2025 | 678.6500 | 679.6700 | 674.3400 | 675.2400 | -0.5025% |
| May 15, 2025 | 673.0800 | 679.3000 | 673.0800 | 677.9000 | 0.7161% |
| May 14, 2025 | 676.1900 | 677.6000 | 671.5900 | 674.7700 | -0.2100% |
| May 13, 2025 | 674.5700 | 676.1400 | 670.3900 | 675.4800 | 0.1349% |
| May 12, 2025 | 684.8900 | 685.5000 | 671.9100 | 675.4500 | -1.3783% |
| May 09, 2025 | 681.7500 | 686.6200 | 681.7500 | 685.8100 | 0.5955% |
| May 08, 2025 | 683.3300 | 687.9200 | 682.8600 | 683.0600 | -0.0395% |
| May 07, 2025 | 686.4200 | 687.5000 | 682.9100 | 683.3000 | -0.4545% |
| May 06, 2025 | 686.0800 | 688.8600 | 682.3100 | 687.8700 | 0.2609% |
| May 05, 2025 | 685.6500 | 690.7600 | 684.9100 | 686.0700 | 0.0613% |
| May 03, 2025 | 684.9300 | 684.9300 | 684.9300 | 684.9300 | 0 |
| May 02, 2025 | 682.1300 | 687.9100 | 682.1300 | 686.0900 | 0.5805% |
| May 01, 2025 | 684.6400 | 684.6400 | 681.7000 | 682.0300 | -0.3812% |
| Apr 30, 2025 | 685.1400 | 686.2300 | 683.2400 | 684.7100 | -0.0628% |
| Apr 29, 2025 | 688.4800 | 688.6300 | 683.8800 | 684.8400 | -0.5287% |
| Apr 28, 2025 | 683.5800 | 688.1100 | 681.5700 | 688.0900 | 0.6598% |
| Apr 26, 2025 | 684.5200 | 684.5200 | 684.5200 | 684.5200 | 0 |
| Apr 25, 2025 | 686.4100 | 686.6200 | 683.4300 | 685.2100 | -0.1748% |
| Apr 24, 2025 | 687.6000 | 688.5600 | 684.9100 | 688.1900 | 0.0858% |
| Apr 23, 2025 | 686.3600 | 691.9200 | 684.4900 | 687.1300 | 0.1122% |