Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| May 19, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| May 16, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| May 15, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| May 14, 2025 | 0.064999998 | 0.070000000 | 0.059999999 | 0.070000000 | 7.69% | 60000 |
| May 13, 2025 | 0.077100001 | 0.077100001 | 0.077100001 | 0.077100001 | 0 | 100 |
| May 12, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 30700 |
| May 09, 2025 | 0.075499997 | 0.075499997 | 0.075499997 | 0.075499997 | 0 | 0 |
| May 08, 2025 | 0.075900003 | 0.075900003 | 0.075499997 | 0.075499997 | -0.53% | 20000 |
| May 07, 2025 | 0.071900003 | 0.071900003 | 0.071900003 | 0.071900003 | 0 | 15000 |
| May 06, 2025 | 0.064999998 | 0.064999998 | 0.060100000 | 0.060100000 | -7.54% | 16000 |
| May 05, 2025 | 0.067400001 | 0.067400001 | 0.067400001 | 0.067400001 | 0 | 0 |
| May 02, 2025 | 0.067400001 | 0.067400001 | 0.067400001 | 0.067400001 | 0 | 0 |
| May 01, 2025 | 0.067400001 | 0.067400001 | 0.067400001 | 0.067400001 | 0 | 300 |
| Apr 30, 2025 | 0.077100001 | 0.077100001 | 0.077100001 | 0.077100001 | 0 | 100 |
| Apr 29, 2025 | 0.070000000 | 0.070000000 | 0.065499999 | 0.065499999 | -6.43% | 35100 |
| Apr 28, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 0 |
| Apr 25, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 0 |
| Apr 24, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 10000 |
| Apr 23, 2025 | 0.066000000 | 0.066000000 | 0.059999999 | 0.059999999 | -9.09% | 6100 |
| Apr 22, 2025 | 0.063800000 | 0.070000000 | 0.063800000 | 0.066000000 | 3.45% | 41200 |
| Apr 21, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 4000 |