Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 4.99 | 5.11 | 4.85 | 4.91 | -1.60% | 943183 |
| Apr 07, 2026 | 4.68 | 4.89 | 4.68 | 4.85 | 3.63% | 1281400 |
| Apr 06, 2026 | 4.47 | 4.75 | 4.47 | 4.74 | 6.04% | 1433500 |
| Apr 02, 2026 | 4.32 | 4.60 | 4.27 | 4.49 | 3.94% | 1134100 |
| Apr 01, 2026 | 4.36 | 4.48 | 4.32 | 4.40 | 0.92% | 1503300 |
| Mar 31, 2026 | 4.53 | 4.57 | 4.15 | 4.34 | -4.19% | 2151200 |
| Mar 30, 2026 | 4.65 | 4.65 | 4.37 | 4.43 | -4.73% | 1212000 |
| Mar 27, 2026 | 4.57 | 4.63 | 4.48 | 4.58 | 0.22% | 995900 |
| Mar 26, 2026 | 4.60 | 4.73 | 4.59 | 4.64 | 0.87% | 870900 |
| Mar 25, 2026 | 4.87 | 4.90 | 4.54 | 4.67 | -4.11% | 918400 |
| Mar 24, 2026 | 4.72 | 4.97 | 4.72 | 4.81 | 1.91% | 1210600 |
| Mar 23, 2026 | 4.72 | 4.95 | 4.63 | 4.82 | 2.12% | 1213700 |
| Mar 20, 2026 | 4.47 | 4.62 | 4.42 | 4.53 | 1.34% | 3445600 |
| Mar 19, 2026 | 4.40 | 4.47 | 4.31 | 4.39 | -0.23% | 998300 |
| Mar 18, 2026 | 4.63 | 4.65 | 4.41 | 4.43 | -4.32% | 946200 |
| Mar 17, 2026 | 4.68 | 4.80 | 4.66 | 4.67 | -0.21% | 833300 |
| Mar 16, 2026 | 4.68 | 4.71 | 4.57 | 4.62 | -1.28% | 1163900 |
| Mar 13, 2026 | 4.82 | 4.87 | 4.56 | 4.63 | -3.94% | 1451600 |
| Mar 12, 2026 | 4.92 | 4.96 | 4.80 | 4.84 | -1.63% | 1385400 |
| Mar 11, 2026 | 5.33 | 5.33 | 4.95 | 5.02 | -5.82% | 2480800 |
| Mar 10, 2026 | 5.19 | 5.39 | 5.04 | 5.25 | 1.16% | 1503800 |
| Mar 09, 2026 | 5.31 | 5.39 | 4.97 | 5.18 | -2.45% | 1822600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.