Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.58 | 5.58 | 5.28 | 5.33 | -4.48% | 990132 |
| Dec 11, 2025 | 5.27 | 5.55 | 5.22 | 5.53 | 4.93% | 1262200 |
| Dec 10, 2025 | 4.99 | 5.30 | 4.94 | 5.26 | 5.41% | 2593300 |
| Dec 09, 2025 | 4.76 | 4.98 | 4.76 | 4.96 | 4.20% | 1063900 |
| Dec 08, 2025 | 4.67 | 4.86 | 4.61 | 4.83 | 3.43% | 865500 |
| Dec 05, 2025 | 4.62 | 4.66 | 4.57 | 4.59 | -0.65% | 1009400 |
| Dec 04, 2025 | 4.77 | 4.80 | 4.66 | 4.66 | -2.31% | 784600 |
| Dec 03, 2025 | 4.68 | 4.87 | 4.66 | 4.82 | 2.99% | 689900 |
| Dec 02, 2025 | 4.76 | 4.76 | 4.62 | 4.63 | -2.73% | 723100 |
| Dec 01, 2025 | 4.85 | 4.90 | 4.68 | 4.73 | -2.47% | 997000 |
| Nov 28, 2025 | 4.93 | 4.98 | 4.89 | 4.92 | -0.20% | 301200 |
| Nov 26, 2025 | 4.85 | 5.03 | 4.85 | 4.97 | 2.47% | 714300 |
| Nov 25, 2025 | 4.70 | 4.90 | 4.68 | 4.89 | 4.04% | 1371600 |
| Nov 24, 2025 | 4.59 | 4.71 | 4.38 | 4.70 | 2.40% | 1882100 |
| Nov 21, 2025 | 4.52 | 4.76 | 4.44 | 4.64 | 2.65% | 1192300 |
| Nov 20, 2025 | 4.79 | 4.81 | 4.46 | 4.49 | -6.26% | 1125200 |
| Nov 19, 2025 | 4.81 | 4.84 | 4.70 | 4.71 | -2.08% | 1072400 |
| Nov 18, 2025 | 4.85 | 4.93 | 4.72 | 4.81 | -0.82% | 1001500 |
| Nov 17, 2025 | 4.77 | 5.25 | 4.71 | 4.87 | 2.10% | 1990500 |
Access
/time_series
data via our API — starting from the
Basic plan.