Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 38.40 | 38.67 | 38.10 | 38.35 | -0.13% | 0 |
| Jul 15, 2025 | 38.24 | 38.61 | 38.21 | 38.51 | 0.71% | 0 |
| Jul 14, 2025 | 38.27 | 38.44 | 38.26 | 38.26 | -0.04% | 0 |
| Jul 11, 2025 | 38.49 | 38.61 | 38.20 | 38.21 | -0.74% | 0 |
| Jul 10, 2025 | 38.24 | 38.63 | 37.71 | 38.63 | 1.02% | 0 |
| Jul 09, 2025 | 37.81 | 37.99 | 37.76 | 37.99 | 0.49% | 0 |
| Jul 08, 2025 | 37.33 | 37.87 | 37.33 | 37.80 | 1.27% | 0 |
| Jul 07, 2025 | 37.65 | 37.65 | 37.21 | 37.51 | -0.39% | 0 |
| Jul 04, 2025 | 37.60 | 37.65 | 37.60 | 37.62 | 0.07% | 0 |
| Jul 03, 2025 | 37.18 | 37.70 | 37.15 | 37.70 | 1.39% | 0 |
| Jul 02, 2025 | 37.04 | 37.35 | 37.04 | 37.13 | 0.26% | 0 |
| Jul 01, 2025 | 36.14 | 37.33 | 35.88 | 37.10 | 2.66% | 0 |
| Jun 30, 2025 | 36.14 | 36.26 | 36.10 | 36.20 | 0.17% | 0 |
| Jun 27, 2025 | 36.01 | 36.22 | 35.94 | 36.10 | 0.26% | 0 |
| Jun 26, 2025 | 36.15 | 36.22 | 35.74 | 35.93 | -0.59% | 0 |
| Jun 25, 2025 | 35.31 | 35.99 | 35.30 | 35.91 | 1.70% | 0 |
| Jun 24, 2025 | 35.33 | 35.83 | 35.33 | 35.78 | 1.29% | 0 |
| Jun 23, 2025 | 35.35 | 35.35 | 35.03 | 35.13 | -0.62% | 0 |
| Jun 20, 2025 | 35.16 | 35.60 | 35.14 | 35.19 | 0.07% | 0 |
| Jun 19, 2025 | 35.35 | 35.37 | 35.29 | 35.29 | -0.16% | 0 |
| Jun 18, 2025 | 35.08 | 35.55 | 35.08 | 35.48 | 1.11% | 0 |
| Jun 17, 2025 | 35.44 | 35.44 | 34.80 | 35.37 | -0.20% | 0 |
| Jun 16, 2025 | 35.13 | 35.18 | 34.97 | 35.14 | 0.03% | 0 |