Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 0 | 100 |
| Aug 22, 2025 | 55.39 | 56.11 | 55.39 | 55.93 | 0.97% | 6500 |
| Aug 21, 2025 | 55.05 | 55.24 | 54.94 | 55.12 | 0.13% | 400 |
| Aug 20, 2025 | 54.95 | 55.20 | 54.95 | 55.20 | 0.45% | 29300 |
| Aug 19, 2025 | 55.90 | 55.90 | 55.59 | 55.68 | -0.39% | 3100 |
| Aug 15, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 0 | 100 |
| Aug 14, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 0 | 100 |
| Aug 13, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 0 | 500 |
| Aug 12, 2025 | 56.62 | 56.74 | 56.62 | 56.69 | 0.12% | 2200 |
| Aug 11, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | 500 |
| Aug 08, 2025 | 56.05 | 56.06 | 56.05 | 56.06 | 0.02% | 200 |
| Aug 05, 2025 | 55.30 | 55.31 | 55.30 | 55.31 | 0.02% | 200 |
| Aug 01, 2025 | 54.17 | 54.25 | 54.07 | 54.25 | 0.15% | 300 |