Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 427.55 | 435.95 | 427.55 | 435.95 | 1.96% | 26 |
| Sep 14, 2026 | 431.50 | 431.50 | 419.25 | 429.60 | -0.44% | 1135 |
| Sep 11, 2026 | 436.30 | 440.70 | 436.10 | 440.70 | 1.01% | 1100 |
| Sep 10, 2026 | 448.55 | 448.55 | 438.55 | 438.55 | -2.23% | 58 |
| Sep 09, 2026 | 437.55 | 450 | 437.55 | 449.70 | 2.78% | 762 |
| Sep 08, 2026 | 417.50 | 437.90 | 417.50 | 437.90 | 4.89% | 36 |
| Sep 07, 2026 | 409.65 | 410.55 | 409.65 | 410.55 | 0.22% | 8 |
| Sep 04, 2026 | 394.90 | 394.90 | 394.90 | 394.90 | 0 | 0 |
| Sep 03, 2026 | 393.85 | 393.85 | 392.50 | 392.50 | -0.34% | 10 |
| Sep 02, 2026 | 395.55 | 395.55 | 395.55 | 395.55 | 0 | 0 |
| Sep 01, 2026 | 406.10 | 406.10 | 406.10 | 406.10 | 0 | 0 |
| Aug 31, 2026 | 404.45 | 404.45 | 404.45 | 404.45 | 0 | 0 |
| Aug 28, 2026 | 406.60 | 406.60 | 406.60 | 406.60 | 0 | 0 |
| Aug 27, 2026 | 412.50 | 420.80 | 412.50 | 419.75 | 1.76% | 11 |
| Aug 26, 2026 | 411.50 | 412 | 406.35 | 406.35 | -1.25% | 21 |
| Aug 25, 2026 | 395.70 | 411.50 | 395.70 | 411.50 | 3.99% | 2 |
| Aug 24, 2026 | 399.30 | 399.30 | 391.65 | 393.70 | -1.40% | 1131 |
| Aug 21, 2026 | 401.70 | 405.20 | 401.70 | 404.50 | 0.70% | 110 |
| Aug 20, 2026 | 402.90 | 402.90 | 400.75 | 400.75 | -0.53% | 2 |
| Aug 19, 2026 | 411.45 | 418.95 | 400.85 | 400.85 | -2.58% | 42 |
| Aug 18, 2026 | 430.70 | 430.70 | 413.25 | 413.25 | -4.05% | 3 |
| Aug 17, 2026 | 448.05 | 448.20 | 445.05 | 445.05 | -0.67% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.