Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 133.52 | 133.52 | 132.66 | 132.86 | -0.49% | 28 |
| Sep 11, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 0 | 0 |
| Sep 10, 2025 | 136.46 | 137.74 | 136.46 | 137.74 | 0.94% | 29 |
| Sep 09, 2025 | 128.96 | 129.26 | 128.96 | 129.26 | 0.23% | 3 |
| Sep 08, 2025 | 128.90 | 129.38 | 128.90 | 129.02 | 0.09% | 53 |
| Sep 05, 2025 | 138.10 | 138.10 | 130.36 | 130.36 | -5.60% | 75 |
| Sep 04, 2025 | 138.98 | 138.98 | 136.90 | 136.90 | -1.50% | 3 |
| Sep 03, 2025 | 139.12 | 139.12 | 139.12 | 139.12 | 0 | 0 |
| Sep 02, 2025 | 138.48 | 138.48 | 135.60 | 135.60 | -2.08% | 161 |
| Sep 01, 2025 | 139.94 | 139.94 | 139.94 | 139.94 | 0 | 0 |
| Aug 29, 2025 | 143.64 | 143.64 | 142.98 | 142.98 | -0.46% | 8 |
| Aug 28, 2025 | 142.22 | 142.22 | 142.22 | 142.22 | 0 | 0 |
| Aug 27, 2025 | 143.56 | 144.50 | 143.56 | 144.50 | 0.65% | 2 |
| Aug 26, 2025 | 139.84 | 144.66 | 139.84 | 142.72 | 2.06% | 134 |
| Aug 25, 2025 | 143.20 | 143.20 | 140.44 | 141.04 | -1.51% | 50 |
| Aug 22, 2025 | 139.80 | 143.16 | 139.76 | 143.16 | 2.40% | 45 |
| Aug 21, 2025 | 143.24 | 143.24 | 140.86 | 140.86 | -1.66% | 1648 |
| Aug 20, 2025 | 140.42 | 141.70 | 140.08 | 140.28 | -0.10% | 408 |
| Aug 19, 2025 | 150.60 | 150.60 | 143.22 | 143.22 | -4.90% | 20 |
| Aug 18, 2025 | 151.80 | 151.80 | 150.76 | 150.76 | -0.69% | 9 |
| Aug 15, 2025 | 155.74 | 155.74 | 150.84 | 151.60 | -2.66% | 91 |
| Aug 14, 2025 | 157.06 | 157.06 | 157.06 | 157.06 | 0 | 0 |
| Aug 13, 2025 | 149.58 | 151.62 | 149.52 | 151.62 | 1.36% | 170 |