Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 176.06 | 176.06 | 176.06 | 176.06 | 0 | 0 |
| Apr 01, 2026 | 177.04 | 183.68 | 177 | 183.68 | 3.75% | 553 |
| Mar 31, 2026 | 171.84 | 171.84 | 171.84 | 171.84 | 0 | 30 |
| Mar 30, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 0 | 0 |
| Mar 27, 2026 | 178.84 | 178.84 | 174.94 | 174.94 | -2.18% | 1520 |
| Mar 26, 2026 | 188.70 | 188.70 | 187.58 | 187.58 | -0.59% | 100 |
| Mar 25, 2026 | 178.80 | 181.18 | 178.80 | 181.18 | 1.33% | 51 |
| Mar 24, 2026 | 174.78 | 176.66 | 173.28 | 173.28 | -0.86% | 669 |
| Mar 23, 2026 | 170.94 | 171.40 | 170.94 | 171.40 | 0.27% | 30 |
| Mar 20, 2026 | 175.22 | 175.22 | 175.22 | 175.22 | 0 | 0 |
| Mar 19, 2026 | 173.12 | 173.12 | 173.12 | 173.12 | 0 | 0 |
| Mar 18, 2026 | 171.36 | 172.66 | 171.36 | 172.54 | 0.69% | 95 |
| Mar 17, 2026 | 170.04 | 170.04 | 170 | 170 | -0.02% | 0 |
| Mar 16, 2026 | 171.54 | 171.54 | 169.52 | 169.52 | -1.18% | 65 |
| Mar 13, 2026 | 171.96 | 171.96 | 171.96 | 171.96 | 0 | 0 |
| Mar 12, 2026 | 175.56 | 175.86 | 175.56 | 175.86 | 0.17% | 90 |
| Mar 11, 2026 | 175.56 | 175.56 | 175.56 | 175.56 | 0 | 0 |
| Mar 10, 2026 | 173.58 | 175.56 | 173.58 | 175.56 | 1.14% | 217 |
| Mar 09, 2026 | 162.82 | 169.64 | 162.18 | 169.64 | 4.19% | 210 |
| Mar 06, 2026 | 172.10 | 172.14 | 171.54 | 171.54 | -0.33% | 6 |
| Mar 05, 2026 | 172.04 | 172.04 | 169.46 | 169.46 | -1.50% | 20 |
| Mar 04, 2026 | 162.56 | 162.56 | 162.56 | 162.56 | 0 | 0 |
| Mar 03, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 0 | 0 |
| Mar 02, 2026 | 164.68 | 168.92 | 164.12 | 168.92 | 2.57% | 109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.