Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 460.10 | 460.10 | 449.60 | 449.60 | -2.28% | 14 |
| Jun 03, 2026 | 446.65 | 463.60 | 445.05 | 458.70 | 2.70% | 316 |
| Jun 02, 2026 | 432.15 | 444.70 | 432.15 | 435.75 | 0.83% | 962 |
| Jun 01, 2026 | 441 | 441 | 424.10 | 438.25 | -0.62% | 48 |
| May 29, 2026 | 449.50 | 450.60 | 433.60 | 435.70 | -3.07% | 251 |
| May 28, 2026 | 419.80 | 446.60 | 419.60 | 444.80 | 5.96% | 316 |
| May 27, 2026 | 434.80 | 442.75 | 419.90 | 426 | -2.02% | 308 |
| May 26, 2026 | 410.65 | 415.15 | 409.80 | 415.15 | 1.10% | 37 |
| May 25, 2026 | 408.25 | 410.70 | 406.90 | 406.90 | -0.33% | 30 |
| May 22, 2026 | 390.30 | 408.25 | 390.30 | 408.25 | 4.60% | 293 |
| May 21, 2026 | 386.30 | 386.30 | 380.25 | 380.25 | -1.57% | 1 |
| May 20, 2026 | 358.30 | 383.10 | 358.30 | 382.05 | 6.63% | 1125 |
| May 19, 2026 | 357.45 | 357.45 | 342.75 | 352.50 | -1.38% | 146 |
| May 18, 2026 | 361.85 | 374.90 | 357.05 | 358 | -1.06% | 145 |
| May 15, 2026 | 371.75 | 375.90 | 365.40 | 365.40 | -1.71% | 114 |
| May 14, 2026 | 379.80 | 383.55 | 373.15 | 383.55 | 0.99% | 46 |
| May 13, 2026 | 388 | 390.80 | 386.85 | 388.70 | 0.18% | 156 |
| May 12, 2026 | 383.05 | 383.05 | 382 | 382 | -0.27% | 60 |
| May 11, 2026 | 391.90 | 397.60 | 384.05 | 388.45 | -0.88% | 333 |
| May 08, 2026 | 350.55 | 381.45 | 350.55 | 381.45 | 8.81% | 152 |
| May 07, 2026 | 358.50 | 361.15 | 345 | 346.05 | -3.47% | 110 |
| May 06, 2026 | 351.55 | 357.90 | 344.95 | 357.15 | 1.59% | 258 |
| May 05, 2026 | 294.90 | 303.60 | 294.90 | 303.60 | 2.95% | 6 |
| May 04, 2026 | 310 | 311.05 | 296.15 | 296.15 | -4.47% | 377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.