Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 182.20 | 193.08 | 182.20 | 193.08 | 5.97% | 225 |
| Oct 13, 2025 | 190.22 | 192.92 | 186 | 186 | -2.22% | 188 |
| Oct 10, 2025 | 201.70 | 202.05 | 185.78 | 190.22 | -5.69% | 286 |
| Oct 09, 2025 | 204.90 | 205.45 | 201.35 | 201.35 | -1.73% | 73 |
| Oct 08, 2025 | 182.46 | 200.80 | 182.46 | 198.24 | 8.65% | 396 |
| Oct 07, 2025 | 176.90 | 183.30 | 176.90 | 182.46 | 3.14% | 1817 |
| Oct 06, 2025 | 141.28 | 193.26 | 141.28 | 176.68 | 25.06% | 939 |
| Oct 03, 2025 | 146.06 | 146.06 | 142.92 | 142.92 | -2.15% | 81 |
| Oct 02, 2025 | 140.90 | 144.52 | 140.90 | 144.14 | 2.30% | 462 |
| Oct 01, 2025 | 136.72 | 137.04 | 136.72 | 137.04 | 0.23% | 1 |
| Sep 30, 2025 | 137.04 | 137.04 | 136.60 | 136.72 | -0.23% | 127 |
| Sep 29, 2025 | 136.26 | 136.26 | 136.26 | 136.26 | 0 | 0 |
| Sep 26, 2025 | 136.92 | 138.06 | 135.78 | 135.78 | -0.83% | 265 |
| Sep 25, 2025 | 136.92 | 136.92 | 136.92 | 136.92 | 0 | 0 |
| Sep 24, 2025 | 137.44 | 138.14 | 137.44 | 137.92 | 0.35% | 130 |
| Sep 23, 2025 | 136.08 | 137.48 | 136.08 | 137.48 | 1.03% | 185 |
| Sep 22, 2025 | 133.54 | 137.04 | 133.54 | 137.04 | 2.62% | 1699 |
| Sep 19, 2025 | 133.54 | 133.54 | 133.44 | 133.44 | -0.07% | 30 |
| Sep 18, 2025 | 135.98 | 135.98 | 135.90 | 135.90 | -0.06% | 250 |
| Sep 17, 2025 | 135.34 | 135.34 | 133.84 | 133.88 | -1.08% | 100 |
| Sep 16, 2025 | 136.92 | 137.44 | 135.34 | 135.34 | -1.15% | 29 |
| Sep 15, 2025 | 135.82 | 135.82 | 135.82 | 135.82 | 0 | 0 |