Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 379.80 | 383.55 | 373.15 | 383.55 | 0.99% | 46 |
| May 13, 2026 | 388 | 390.80 | 386.85 | 388.70 | 0.18% | 156 |
| May 12, 2026 | 383.05 | 383.05 | 382 | 382 | -0.27% | 60 |
| May 11, 2026 | 391.90 | 397.60 | 384.05 | 388.45 | -0.88% | 333 |
| May 08, 2026 | 350.55 | 381.45 | 350.55 | 381.45 | 8.81% | 152 |
| May 07, 2026 | 358.50 | 361.15 | 345 | 346.05 | -3.47% | 110 |
| May 06, 2026 | 351.55 | 357.90 | 344.95 | 357.15 | 1.59% | 258 |
| May 05, 2026 | 294.90 | 303.60 | 294.90 | 303.60 | 2.95% | 6 |
| May 04, 2026 | 310 | 311.05 | 296.15 | 296.15 | -4.47% | 377 |
| Apr 30, 2026 | 288.25 | 301.95 | 288.25 | 299.60 | 3.94% | 140 |
| Apr 29, 2026 | 281.65 | 284.30 | 273 | 284.30 | 0.94% | 270 |
| Apr 28, 2026 | 281.80 | 281.80 | 266.55 | 272.80 | -3.19% | 437 |
| Apr 27, 2026 | 298.60 | 300 | 281.60 | 285.40 | -4.42% | 521 |
| Apr 24, 2026 | 279.80 | 298.05 | 279.55 | 298.05 | 6.52% | 628 |
| Apr 23, 2026 | 258.85 | 261.20 | 257.05 | 261.20 | 0.91% | 313 |
| Apr 22, 2026 | 245.40 | 253.45 | 245.40 | 253.45 | 3.28% | 48 |
| Apr 21, 2026 | 234.05 | 238.50 | 234.05 | 238.50 | 1.90% | 25 |
| Apr 20, 2026 | 233.20 | 233.65 | 233.20 | 233.65 | 0.19% | 5 |
| Apr 17, 2026 | 234.65 | 236.15 | 233.85 | 236.15 | 0.64% | 736 |
| Apr 16, 2026 | 219.55 | 236.35 | 219.55 | 231.20 | 5.31% | 345 |
| Apr 15, 2026 | 213.15 | 217.45 | 213.15 | 217.20 | 1.90% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.