Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 279.80 | 298.05 | 279.55 | 298.05 | 6.52% | 628 |
| Apr 23, 2026 | 258.85 | 261.20 | 257.05 | 261.20 | 0.91% | 313 |
| Apr 22, 2026 | 245.40 | 253.45 | 245.40 | 253.45 | 3.28% | 48 |
| Apr 21, 2026 | 234.05 | 238.50 | 234.05 | 238.50 | 1.90% | 25 |
| Apr 20, 2026 | 233.20 | 233.65 | 233.20 | 233.65 | 0.19% | 5 |
| Apr 17, 2026 | 234.65 | 236.15 | 233.85 | 236.15 | 0.64% | 736 |
| Apr 16, 2026 | 219.55 | 236.35 | 219.55 | 231.20 | 5.31% | 345 |
| Apr 15, 2026 | 213.15 | 217.45 | 213.15 | 217.20 | 1.90% | 28 |
| Apr 14, 2026 | 209.40 | 211.25 | 209.40 | 211.25 | 0.88% | 347 |
| Apr 13, 2026 | 206.35 | 210 | 206 | 209.30 | 1.43% | 259 |
| Apr 10, 2026 | 202.35 | 210.80 | 201.60 | 210.80 | 4.18% | 222 |
| Apr 09, 2026 | 197.46 | 200.80 | 197.46 | 200.80 | 1.69% | 7 |
| Apr 08, 2026 | 197.42 | 199.14 | 197.42 | 199.14 | 0.87% | 75 |
| Apr 07, 2026 | 189.04 | 189.04 | 189.04 | 189.04 | 0 | 13 |
| Apr 02, 2026 | 176.06 | 176.06 | 176.06 | 176.06 | 0 | 15 |
| Apr 01, 2026 | 177.04 | 183.68 | 177 | 183.68 | 3.75% | 553 |
| Mar 31, 2026 | 171.84 | 171.84 | 171.84 | 171.84 | 0 | 30 |
| Mar 30, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 0 | 0 |
| Mar 27, 2026 | 178.84 | 178.84 | 174.94 | 174.94 | -2.18% | 1520 |
| Mar 26, 2026 | 188.70 | 188.70 | 187.58 | 187.58 | -0.59% | 100 |
| Mar 25, 2026 | 178.80 | 181.18 | 178.80 | 181.18 | 1.33% | 51 |
| Mar 24, 2026 | 174.78 | 176.66 | 173.28 | 173.28 | -0.86% | 669 |
Access
/time_series
data via our API — starting from the
Basic plan and above.