Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 460.85 | 460.85 | 460.85 | 460.85 | 0 | 0 |
| Oct 23, 2026 | 458.35 | 464.25 | 458.35 | 463 | 1.01% | 111 |
| Oct 22, 2026 | 477.55 | 477.55 | 470 | 472.85 | -0.98% | 78 |
| Oct 21, 2026 | 486.85 | 486.85 | 483.10 | 483.10 | -0.77% | 720 |
| Oct 20, 2026 | 473.35 | 483.50 | 470.55 | 483.50 | 2.14% | 469 |
| Oct 19, 2026 | 484 | 487.60 | 484 | 487.60 | 0.74% | 206 |
| Oct 16, 2026 | 500.10 | 500.10 | 477.85 | 477.85 | -4.45% | 145 |
| Oct 15, 2026 | 500.30 | 500.30 | 477.35 | 479.15 | -4.23% | 203 |
| Oct 14, 2026 | 536 | 536 | 536 | 536 | 0 | 0 |
| Oct 13, 2026 | 525.30 | 525.30 | 524 | 524 | -0.25% | 1000 |
| Oct 12, 2026 | 544.80 | 544.80 | 529.60 | 529.60 | -2.79% | 31 |
| Oct 09, 2026 | 559.30 | 559.30 | 548.70 | 548.70 | -1.90% | 4 |
| Oct 08, 2026 | 575.10 | 575.10 | 554.50 | 554.50 | -3.58% | 43 |
| Oct 07, 2026 | 582.30 | 582.30 | 569 | 571 | -1.94% | 80 |
| Oct 06, 2026 | 564.70 | 582.80 | 561.40 | 582.80 | 3.21% | 242 |
| Oct 05, 2026 | 567.90 | 567.90 | 561.10 | 563.20 | -0.83% | 84 |
| Oct 02, 2026 | 551.40 | 563.80 | 548.60 | 563.80 | 2.25% | 63 |
| Oct 01, 2026 | 554.90 | 554.90 | 553.40 | 553.40 | -0.27% | 6 |
| Sep 30, 2026 | 535.40 | 535.40 | 529.20 | 533.90 | -0.28% | 14 |
| Sep 29, 2026 | 533 | 540.30 | 533 | 540.30 | 1.37% | 450 |
| Sep 28, 2026 | 541.80 | 541.80 | 540 | 540 | -0.33% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.