Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 179.60 | 179.60 | 179.58 | 179.58 | -0.01% | 17 |
| Dec 12, 2025 | 187.10 | 187.10 | 186.60 | 186.60 | -0.27% | 1 |
| Dec 11, 2025 | 185.62 | 185.62 | 185.54 | 185.54 | -0.04% | 100 |
| Dec 10, 2025 | 190.46 | 190.46 | 190.46 | 190.46 | 0 | 0 |
| Dec 09, 2025 | 193.02 | 193.02 | 193.02 | 193.02 | 0 | 0 |
| Dec 08, 2025 | 187.36 | 188.52 | 187.36 | 188.12 | 0.41% | 57 |
| Dec 05, 2025 | 186.22 | 187.76 | 186.22 | 187.28 | 0.57% | 14 |
| Dec 04, 2025 | 186.22 | 186.22 | 186.22 | 186.22 | 0 | 0 |
| Dec 03, 2025 | 186.28 | 186.28 | 185.62 | 186.12 | -0.09% | 25 |
| Dec 02, 2025 | 188.74 | 192.22 | 188.74 | 192.22 | 1.84% | 204 |
| Dec 01, 2025 | 185.34 | 185.34 | 183.34 | 183.34 | -1.08% | 11 |
| Nov 28, 2025 | 185.54 | 185.54 | 185.54 | 185.54 | 0 | 0 |
| Nov 27, 2025 | 184.14 | 184.14 | 183.96 | 183.96 | -0.10% | 1 |
| Nov 26, 2025 | 177.28 | 183.78 | 176.02 | 183.78 | 3.67% | 86 |
| Nov 25, 2025 | 183.20 | 183.24 | 168.94 | 168.94 | -7.78% | 1948 |
| Nov 24, 2025 | 178.30 | 187.34 | 177.58 | 187.34 | 5.07% | 98 |
| Nov 21, 2025 | 179.14 | 180.38 | 171.60 | 180.38 | 0.69% | 150 |
| Nov 20, 2025 | 205.60 | 206.15 | 189.84 | 190.02 | -7.58% | 437 |
| Nov 19, 2025 | 197.30 | 202.55 | 193.14 | 193.14 | -2.11% | 108 |
| Nov 18, 2025 | 203 | 206.45 | 203 | 206.45 | 1.70% | 124 |
| Nov 17, 2025 | 213.55 | 215.45 | 211.10 | 211.10 | -1.15% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan.