11.13083 EUR
0.0242
0.22%
Last update May 7, 8:00 AM CEST
Market closed
Previous close
11.15506
Access this mutual fund data via API
Subscribe
BBVA Gestión Conservadora FI
11.13
0.02
0.22%

Historical data

Prices

Date Close
Dec 09, 2025 11.13
Dec 05, 2025 11.16
Dec 04, 2025 11.16
Dec 03, 2025 11.15
Dec 02, 2025 11.14
Dec 01, 2025 11.14
Nov 28, 2025 11.16
Nov 27, 2025 11.15
Nov 26, 2025 11.15
Nov 25, 2025 11.12
Nov 24, 2025 11.10
Nov 21, 2025 11.08
Nov 20, 2025 11.10
Nov 19, 2025 11.10
Nov 18, 2025 11.09
Nov 17, 2025 11.13
Nov 14, 2025 11.14
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 25 minutes

00:34
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).