Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 656 | 659.66 | 655.38 | 658.06 | 0.31% | 63 |
| Apr 29, 2026 | 656.82 | 657.02 | 654.36 | 656.04 | -0.12% | 53 |
| Apr 28, 2026 | 657.88 | 658.44 | 653.50 | 653.50 | -0.67% | 28 |
| Apr 27, 2026 | 656.30 | 657.40 | 654.28 | 657.40 | 0.17% | 75 |
| Apr 24, 2026 | 655.30 | 656.34 | 653.56 | 655.96 | 0.10% | 3 |
| Apr 23, 2026 | 652.12 | 655.46 | 651.80 | 653 | 0.13% | 137 |
| Apr 22, 2026 | 649.56 | 653.34 | 649.22 | 653.34 | 0.58% | 133 |
| Apr 21, 2026 | 649.80 | 652.36 | 647.38 | 647.38 | -0.37% | 31 |
| Apr 20, 2026 | 646.98 | 649.70 | 646.44 | 647.72 | 0.11% | 434 |
| Apr 17, 2026 | 642.62 | 650.38 | 642.48 | 648.90 | 0.98% | 743 |
| Apr 16, 2026 | 640.48 | 642.98 | 639.92 | 641.78 | 0.20% | 452 |
| Apr 15, 2026 | 635.20 | 638.06 | 634.78 | 638.06 | 0.45% | 135 |
| Apr 14, 2026 | 628.66 | 634 | 627.74 | 633.82 | 0.82% | 331 |
| Apr 13, 2026 | 622.10 | 627.08 | 622.10 | 626.72 | 0.74% | 372 |
| Apr 10, 2026 | 626.52 | 627.52 | 624.16 | 624.66 | -0.30% | 86 |
| Apr 09, 2026 | 623.94 | 626.60 | 621.74 | 626.60 | 0.43% | 310 |
| Apr 08, 2026 | 624.82 | 624.96 | 620.68 | 623.84 | -0.16% | 370 |
| Apr 07, 2026 | 613.16 | 615.32 | 608.02 | 609.28 | -0.63% | 149 |
Access
/time_series
data via our API — starting from the
Basic plan and above.