Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 621.32 | 623.42 | 621.30 | 621.94 | 0.10% | 73 |
| Oct 08, 2025 | 617.96 | 621.96 | 617.80 | 621.94 | 0.64% | 195 |
| Oct 03, 2025 | 614.22 | 614.34 | 611.86 | 611.86 | -0.38% | 23 |
| Oct 02, 2025 | 611.74 | 612.78 | 611.06 | 611.98 | 0.04% | 372 |
| Oct 01, 2025 | 604.94 | 611.02 | 602.40 | 611.02 | 1.01% | 124 |
| Sep 30, 2025 | 604.94 | 606.70 | 604.04 | 604.04 | -0.15% | 14 |
| Sep 29, 2025 | 607.22 | 609.28 | 606.08 | 606.60 | -0.10% | 348 |
| Sep 26, 2025 | 605.34 | 607.44 | 604.20 | 606.48 | 0.19% | 46 |
| Sep 25, 2025 | 604.06 | 605.16 | 601.38 | 604.68 | 0.10% | 20 |
| Sep 24, 2025 | 603.62 | 607.26 | 603.18 | 604.38 | 0.13% | 113 |
| Sep 23, 2025 | 606.46 | 606.92 | 602.78 | 602.78 | -0.61% | 23 |
| Sep 22, 2025 | 605.92 | 606.46 | 602.76 | 606.38 | 0.08% | 152 |
| Sep 19, 2025 | 602.28 | 605.46 | 601.50 | 604.90 | 0.44% | 127 |
| Sep 18, 2025 | 599.98 | 603.76 | 599.40 | 601.44 | 0.24% | 119 |
| Sep 17, 2025 | 595.58 | 596.72 | 594.38 | 594.54 | -0.17% | 31 |
| Sep 16, 2025 | 599.94 | 600.90 | 594.84 | 594.84 | -0.85% | 37 |
| Sep 15, 2025 | 600.04 | 601.38 | 599.12 | 599.86 | -0.03% | 100 |
| Sep 12, 2025 | 598.96 | 600.88 | 598.92 | 599.94 | 0.16% | 41 |
| Sep 11, 2025 | 596.78 | 599.36 | 596.72 | 599.34 | 0.43% | 60 |