Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 705.38 | 706.50 | 704.72 | 706.50 | 0.16% | 47 |
| Jul 02, 2026 | 705.74 | 707.62 | 700.24 | 702.16 | -0.51% | 62 |
| Jul 01, 2026 | 705.10 | 711.16 | 705.10 | 709.86 | 0.68% | 87 |
| Jun 30, 2026 | 702.82 | 706.46 | 702.72 | 706.18 | 0.48% | 45 |
| Jun 29, 2026 | 698.18 | 700.56 | 695.24 | 700.56 | 0.34% | 224 |
| Jun 26, 2026 | 694.22 | 697.20 | 689.28 | 697 | 0.40% | 112 |
| Jun 25, 2026 | 702.32 | 703.90 | 695.80 | 695.80 | -0.93% | 43 |
| Jun 24, 2026 | 699.40 | 704.42 | 696.34 | 697.10 | -0.33% | 66 |
| Jun 23, 2026 | 697.70 | 701.48 | 694.56 | 700.16 | 0.35% | 134 |
| Jun 22, 2026 | 703.06 | 707.28 | 702.94 | 704 | 0.13% | 40 |
| Jun 19, 2026 | 703.54 | 703.68 | 701.30 | 702.06 | -0.21% | 58 |
| Jun 18, 2026 | 699.30 | 704.16 | 699.30 | 703.36 | 0.58% | 13 |
| Jun 17, 2026 | 698.34 | 698.68 | 695.26 | 695.26 | -0.44% | 24 |
| Jun 16, 2026 | 701.70 | 702.48 | 698.04 | 698.04 | -0.52% | 74 |
| Jun 15, 2026 | 697.96 | 703.26 | 696.84 | 701.64 | 0.53% | 214 |
| Jun 12, 2026 | 687.12 | 691.86 | 686.18 | 691.04 | 0.57% | 1 |
| Jun 11, 2026 | 681.68 | 687.50 | 680.34 | 687.50 | 0.85% | 414 |
| Jun 10, 2026 | 685.88 | 688.26 | 680.24 | 680.24 | -0.82% | 93 |
| Jun 09, 2026 | 692.08 | 695.20 | 676.56 | 688.02 | -0.59% | 376 |
| Jun 08, 2026 | 689.02 | 695.32 | 689.02 | 690.56 | 0.22% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.