Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 598.96 | 600.88 | 598.92 | 599.94 | 0.16% | 41 |
| Sep 11, 2025 | 596.78 | 599.36 | 596.72 | 599.34 | 0.43% | 60 |
| Sep 10, 2025 | 596.74 | 598 | 595.28 | 596.16 | -0.10% | 22 |
| Sep 09, 2025 | 590.16 | 592.86 | 590.16 | 592.86 | 0.46% | 127 |
| Sep 08, 2025 | 591.34 | 592.06 | 589.84 | 589.84 | -0.25% | 186 |
| Sep 05, 2025 | 596.30 | 596.30 | 587.24 | 588.90 | -1.24% | 9 |
| Sep 04, 2025 | 591.72 | 594.74 | 591.72 | 594.74 | 0.51% | 30 |
| Sep 03, 2025 | 589.32 | 591.40 | 588.16 | 588.50 | -0.14% | 50 |
| Sep 02, 2025 | 589.70 | 590.40 | 583.84 | 586.34 | -0.57% | 53 |
| Sep 01, 2025 | 588.32 | 590.36 | 587.36 | 590.36 | 0.35% | 92 |
| Aug 29, 2025 | 594.70 | 594.72 | 588.74 | 588.90 | -0.98% | 86 |
| Aug 28, 2025 | 593.96 | 595.86 | 592.16 | 594.52 | 0.09% | 106 |
| Aug 27, 2025 | 594.68 | 596.84 | 594.06 | 594.38 | -0.05% | 47 |
| Aug 26, 2025 | 591.14 | 591.44 | 589.26 | 591.28 | 0.02% | 373 |
| Aug 25, 2025 | 590.22 | 593.06 | 588.42 | 593.06 | 0.48% | 90 |
| Aug 22, 2025 | 586.48 | 590.48 | 586.48 | 588.74 | 0.39% | 174 |
| Aug 21, 2025 | 586.50 | 587.10 | 583.76 | 584.32 | -0.37% | 17 |
| Aug 20, 2025 | 587.12 | 587.36 | 580.86 | 585.96 | -0.20% | 13 |
| Aug 19, 2025 | 588.54 | 589.92 | 586.76 | 587.60 | -0.16% | 169 |
| Aug 18, 2025 | 588.54 | 589.92 | 588.16 | 589.58 | 0.18% | 24 |
| Aug 15, 2025 | 592.92 | 592.92 | 588.22 | 589.08 | -0.65% | 76 |
| Aug 14, 2025 | 588.42 | 593.08 | 588.42 | 593.08 | 0.79% | 45 |