Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 712.90 | 718.74 | 711.60 | 717.24 | 0.61% | 66 |
| Sep 02, 2026 | 709.56 | 714.04 | 709.26 | 712.64 | 0.43% | 64 |
| Sep 01, 2026 | 713.96 | 715.06 | 709.16 | 709.16 | -0.67% | 52 |
| Aug 31, 2026 | 715.66 | 715.90 | 711.74 | 711.82 | -0.54% | 79 |
| Aug 28, 2026 | 714.38 | 721.38 | 714.38 | 717.46 | 0.43% | 14 |
| Aug 27, 2026 | 713.08 | 715.72 | 712.72 | 714.58 | 0.21% | 30 |
| Aug 26, 2026 | 708.40 | 710.14 | 708.04 | 709.48 | 0.15% | 17 |
| Aug 25, 2026 | 709.08 | 710.74 | 707.68 | 708.58 | -0.07% | 97 |
| Aug 24, 2026 | 706.62 | 708.54 | 706.30 | 707.40 | 0.11% | 93 |
| Aug 21, 2026 | 705.34 | 709.14 | 705.20 | 709.14 | 0.54% | 143 |
| Aug 20, 2026 | 711.94 | 712.88 | 705.98 | 705.98 | -0.84% | 78 |
| Aug 19, 2026 | 714.30 | 715.34 | 712.06 | 712.06 | -0.31% | 33 |
| Aug 18, 2026 | 718.52 | 718.72 | 716.30 | 716.74 | -0.25% | 26 |
| Aug 17, 2026 | 725 | 725 | 721.28 | 722.42 | -0.36% | 32 |
| Aug 14, 2026 | 728.20 | 728.22 | 723.82 | 724.56 | -0.50% | 32 |
| Aug 13, 2026 | 725.30 | 729.56 | 725.14 | 729.26 | 0.55% | 107 |
| Aug 12, 2026 | 722.18 | 724.52 | 722.18 | 724.24 | 0.29% | 78 |
| Aug 11, 2026 | 724.04 | 725.30 | 721.38 | 721.68 | -0.33% | 62 |
| Aug 10, 2026 | 724.24 | 724.24 | 722.82 | 722.98 | -0.17% | 63 |
| Aug 07, 2026 | 721 | 722.86 | 720.38 | 721.16 | 0.02% | 117 |
| Aug 06, 2026 | 721.80 | 722.92 | 720.30 | 720.42 | -0.19% | 202 |
| Aug 05, 2026 | 725.04 | 725.82 | 721.26 | 721.88 | -0.44% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.