Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 735.84 | 737.64 | 730.52 | 730.52 | -0.72% | 47 |
| Oct 30, 2026 | 737.14 | 738 | 729.48 | 729.48 | -1.04% | 142 |
| Oct 29, 2026 | 748.38 | 750.24 | 743.84 | 743.84 | -0.61% | 28 |
| Oct 28, 2026 | 749.70 | 750.26 | 748.18 | 749.82 | 0.02% | 8 |
| Oct 27, 2026 | 742.10 | 748.26 | 741.50 | 748.26 | 0.83% | 50 |
| Oct 26, 2026 | 734.40 | 742.92 | 734.40 | 740.82 | 0.87% | 199 |
| Oct 23, 2026 | 738.60 | 739.06 | 733.54 | 734.98 | -0.49% | 27 |
| Oct 22, 2026 | 738.42 | 741.78 | 735.46 | 736 | -0.33% | 252 |
| Oct 21, 2026 | 743.50 | 746.80 | 742.36 | 746.80 | 0.44% | 308 |
| Oct 20, 2026 | 739.72 | 742.24 | 738.04 | 741.36 | 0.22% | 72 |
| Oct 19, 2026 | 742.72 | 742.90 | 739.40 | 741 | -0.23% | 170 |
| Oct 16, 2026 | 744.90 | 745 | 734.68 | 734.68 | -1.37% | 230 |
| Oct 15, 2026 | 740.82 | 744.96 | 739.82 | 744.36 | 0.48% | 151 |
| Oct 14, 2026 | 752.64 | 754.82 | 746.58 | 746.58 | -0.81% | 91 |
| Oct 13, 2026 | 753.22 | 754.04 | 751.02 | 751.80 | -0.19% | 32 |
| Oct 12, 2026 | 753.92 | 755.46 | 753.62 | 754.16 | 0.03% | 60 |
| Oct 09, 2026 | 749.38 | 752.70 | 748.62 | 752.52 | 0.42% | 127 |
| Oct 08, 2026 | 749.70 | 750.92 | 745.72 | 746.40 | -0.44% | 46 |
| Oct 07, 2026 | 750.90 | 754.50 | 749.52 | 752.52 | 0.22% | 41 |
| Oct 06, 2026 | 750.10 | 751.12 | 747.60 | 750 | -0.01% | 174 |
| Oct 05, 2026 | 744.08 | 748.72 | 741.96 | 748.72 | 0.62% | 97 |
Access
/time_series
data via our API — starting from the
Basic plan and above.