Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 697.48 | 697.52 | 696.30 | 696.82 | -0.09% | 1142 |
| May 22, 2026 | 691.20 | 694.40 | 691.16 | 694.14 | 0.43% | 347 |
| May 21, 2026 | 687.52 | 689.16 | 686.08 | 689.16 | 0.24% | 39 |
| May 20, 2026 | 683.10 | 686.50 | 683.10 | 686.08 | 0.44% | 68 |
| May 19, 2026 | 683.96 | 684.72 | 680.62 | 683.16 | -0.12% | 58 |
| May 18, 2026 | 681.66 | 684.82 | 680 | 681.40 | -0.04% | 52 |
| May 15, 2026 | 687.64 | 689.26 | 685.38 | 688.26 | 0.09% | 114 |
| May 14, 2026 | 684.68 | 691.52 | 684.54 | 689.64 | 0.72% | 151 |
| May 13, 2026 | 680.02 | 684.82 | 678.66 | 683.94 | 0.58% | 68 |
| May 12, 2026 | 676.24 | 676.76 | 672.84 | 674.90 | -0.20% | 54 |
| May 11, 2026 | 676 | 677.34 | 674.14 | 675.92 | -0.01% | 118 |
| May 08, 2026 | 673.64 | 675.28 | 673.06 | 675.28 | 0.24% | 278 |
| May 07, 2026 | 674.12 | 674.12 | 670.80 | 671.68 | -0.36% | 407 |
| May 06, 2026 | 667.20 | 671.52 | 666.44 | 671.52 | 0.65% | 335 |
| May 05, 2026 | 663.68 | 668.10 | 663.68 | 668.10 | 0.67% | 80 |
| May 04, 2026 | 663.38 | 664.28 | 660.34 | 662.04 | -0.20% | 205 |
| Apr 30, 2026 | 656 | 659.66 | 655.38 | 658.06 | 0.31% | 63 |
| Apr 29, 2026 | 656.82 | 657.02 | 654.36 | 656.04 | -0.12% | 53 |
| Apr 28, 2026 | 657.88 | 658.44 | 653.50 | 653.50 | -0.67% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.