Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 629.16 | 630.18 | 622.36 | 622.36 | -1.08% | 12 |
| Dec 11, 2025 | 626.08 | 628.10 | 625.10 | 627.78 | 0.27% | 1418 |
| Dec 10, 2025 | 630.02 | 631.80 | 628.24 | 631.80 | 0.28% | 224 |
| Dec 09, 2025 | 630.26 | 631.78 | 629.74 | 630.70 | 0.07% | 462 |
| Dec 08, 2025 | 632.24 | 632.52 | 628.24 | 628.24 | -0.63% | 245 |
| Dec 05, 2025 | 631.48 | 633.08 | 629.64 | 632.34 | 0.14% | 91 |
| Dec 04, 2025 | 629.98 | 630 | 628.04 | 629.78 | -0.03% | 247 |
| Dec 03, 2025 | 628.62 | 628.94 | 624.88 | 628.94 | 0.05% | 185 |
| Dec 02, 2025 | 627.16 | 631.54 | 627.16 | 628.72 | 0.25% | 25 |
| Dec 01, 2025 | 628.26 | 630.06 | 624.66 | 629.52 | 0.20% | 79 |
| Nov 28, 2025 | 630.86 | 632.36 | 630.54 | 631.08 | 0.03% | 129 |
| Nov 27, 2025 | 629.54 | 629.84 | 628.88 | 629.04 | -0.08% | 6 |
| Nov 26, 2025 | 627.72 | 631 | 626.52 | 629.80 | 0.33% | 597 |
| Nov 25, 2025 | 622.54 | 623.98 | 619.76 | 623.94 | 0.22% | 122 |
| Nov 24, 2025 | 616.14 | 623.28 | 613.86 | 622.64 | 1.05% | 59 |
| Nov 21, 2025 | 607.80 | 616.86 | 605 | 616.28 | 1.40% | 175 |
| Nov 20, 2025 | 625.08 | 628.56 | 612.30 | 613.28 | -1.89% | 590 |
| Nov 19, 2025 | 610.56 | 618.70 | 610.56 | 614.88 | 0.71% | 96 |
| Nov 18, 2025 | 610.74 | 615.58 | 609.86 | 612.58 | 0.30% | 277 |
| Nov 17, 2025 | 623.24 | 625.08 | 613.18 | 614.40 | -1.42% | 418 |
Access
/time_series
data via our API — starting from the
Basic plan.