Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 598.34 | 604.86 | 598.34 | 603.92 | 0.93% | 104 |
| Mar 30, 2026 | 594.32 | 600.42 | 592.96 | 592.96 | -0.23% | 490 |
| Mar 27, 2026 | 606.34 | 606.34 | 592.80 | 592.80 | -2.23% | 266 |
| Mar 26, 2026 | 609.62 | 610.86 | 605.04 | 605.44 | -0.69% | 103 |
| Mar 25, 2026 | 611.30 | 613.24 | 610.82 | 612.22 | 0.15% | 72 |
| Mar 24, 2026 | 609.18 | 610.34 | 606.54 | 609.78 | 0.10% | 280 |
| Mar 23, 2026 | 600.96 | 616.92 | 600.96 | 610.46 | 1.58% | 328 |
| Mar 20, 2026 | 613.86 | 613.86 | 604.14 | 604.14 | -1.58% | 69 |
| Mar 19, 2026 | 619.72 | 619.74 | 610.98 | 613.16 | -1.06% | 98 |
| Mar 18, 2026 | 628.16 | 629.22 | 620.12 | 620.12 | -1.28% | 204 |
| Mar 17, 2026 | 623.42 | 628.26 | 622.96 | 625.34 | 0.31% | 90 |
| Mar 16, 2026 | 627.24 | 627.24 | 623.72 | 625.36 | -0.30% | 214 |
| Mar 13, 2026 | 623.34 | 628.92 | 623.34 | 624.12 | 0.13% | 219 |
| Mar 12, 2026 | 626.78 | 627.26 | 622.40 | 622.40 | -0.70% | 55 |
| Mar 11, 2026 | 627.08 | 629.30 | 626.20 | 626.98 | -0.02% | 79 |
| Mar 10, 2026 | 627.54 | 629.12 | 625.30 | 628.10 | 0.09% | 2 |
| Mar 09, 2026 | 615.52 | 628.54 | 615.52 | 628.54 | 2.12% | 433 |
| Mar 05, 2026 | 633.80 | 634.92 | 628.14 | 628.48 | -0.84% | 230 |
| Mar 04, 2026 | 625.96 | 635.18 | 625.96 | 633.68 | 1.23% | 177 |
| Mar 03, 2026 | 626.98 | 630.18 | 623.18 | 630.18 | 0.51% | 327 |
| Mar 02, 2026 | 620.32 | 631.86 | 619.66 | 631.86 | 1.86% | 349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.