Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 105.0736K | 105.1085K | 104.9142K | 104.9464K | -0.1211% |
| Jun 28, 2025 | 104.9424K | 104.9424K | 104.9424K | 104.9424K | 0 |
| Jun 27, 2025 | 104.7302K | 105.1072K | 104.6948K | 104.8014K | 0.0680% |
| Jun 26, 2025 | 104.6012K | 105.1228K | 104.5081K | 104.7861K | 0.1768% |
| Jun 25, 2025 | 103.9753K | 104.4458K | 103.8338K | 104.3679K | 0.3776% |
| Jun 24, 2025 | 103.8826K | 104.2032K | 103.7371K | 103.9645K | 0.0788% |
| Jun 23, 2025 | 103.0193K | 103.7048K | 102.7045K | 103.7048K | 0.6654% |
| Jun 20, 2025 | 103.1335K | 103.3278K | 102.9571K | 103.3278K | 0.1884% |
| Jun 19, 2025 | 102.8022K | 102.9230K | 102.5465K | 102.9230K | 0.1175% |
| Jun 18, 2025 | 102.8693K | 103.2186K | 102.6647K | 102.7444K | -0.1214% |
| Jun 17, 2025 | 103.5365K | 103.5638K | 102.7713K | 102.8335K | -0.6790% |
| Jun 16, 2025 | 103.2575K | 103.9954K | 103.2266K | 103.5141K | 0.2485% |
| Jun 14, 2025 | 103.2365K | 103.2365K | 103.2365K | 103.2365K | 0 |
| Jun 13, 2025 | 103.7738K | 103.7845K | 103.0386K | 103.3663K | -0.3927% |
| Jun 12, 2025 | 102.8572K | 104.0106K | 102.8572K | 103.6838K | 0.8036% |
| Jun 11, 2025 | 102.2783K | 102.9705K | 102.1932K | 102.8527K | 0.5616% |
| Jun 10, 2025 | 102.0660K | 102.4878K | 101.9693K | 102.2380K | 0.1685% |
| Jun 09, 2025 | 102.2183K | 102.3432K | 102.0602K | 102.2944K | 0.0745% |
| Jun 06, 2025 | 102.5228K | 102.5501K | 101.9295K | 102.0280K | -0.4826% |
| Jun 05, 2025 | 102.2304K | 102.4941K | 102.1744K | 102.4708K | 0.2352% |
| Jun 04, 2025 | 101.8055K | 102.3593K | 101.7987K | 102.3190K | 0.5044% |
| Jun 03, 2025 | 102.2389K | 102.3078K | 101.8072K | 101.8305K | -0.3995% |
| Jun 02, 2025 | 101.8081K | 102.4632K | 101.6953K | 102.4614K | 0.6417% |
| May 31, 2025 | 101.6156K | 101.6156K | 101.6156K | 101.6156K | 0 |
| May 30, 2025 | 101.9501K | 101.9935K | 101.3702K | 101.6259K | -0.3180% |