Ramp Metals Inc. (6DK) - Historical data, historical prices

0.97000003 EUR

0.01

1.02%

Last update May 23, 3:57 PM CEST

Market closed

Day range

0.97000003

0.97000003

1.0100000

Previous close

0.98000002

Open

1.0100000

Access this stock data via API

Ramp Metals Inc.

0.97

0.01

1.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	1.01	1.01	0.97	0.97	-3.96%	0
May 22, 2025	0.98	0.98	0.98	0.98	0	0
May 21, 2025	0.94	0.98	0.94	0.98	4.28%	0
May 20, 2025	1.07	1.07	1.02	1.02	-4.67%	1000
May 19, 2025	1.02	1.02	1.02	1.02	0	0
May 16, 2025	0.90	1	0.90	1	10.50%	0
May 15, 2025	0.88	0.88	0.88	0.88	0	0
May 14, 2025	0.94	0.94	0.94	0.94	0	0
May 13, 2025	0.89	0.89	0.89	0.89	0	0
May 12, 2025	0.89	0.91	0.89	0.91	2.25%	0
May 09, 2025	0.88	0.88	0.87	0.87	-0.57%	0
May 08, 2025	0.88	0.88	0.88	0.88	0	0
May 07, 2025	0.88	0.88	0.88	0.88	0	400
May 06, 2025	0.89	0.95	0.89	0.90	1.12%	2888
May 05, 2025	0.85	0.93	0.85	0.93	9.47%	0
May 02, 2025	0.75	0.75	0.75	0.75	0	0
Apr 30, 2025	0.90	0.91	0.90	0.91	0.55%	400
Apr 29, 2025	0.61	0.77	0.61	0.77	27.27%	0
Apr 28, 2025	0.63	0.63	0.63	0.63	0	0
Apr 25, 2025	0.64	0.64	0.64	0.64	0	0
Apr 24, 2025	0.61	0.61	0.61	0.61	0	0