The European Smaller Companies Trust plc (ESCT) - Historical data, historical prices

United States

opens in 2h 2m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.40 -0.87%
AZN 13,784.00 0.54%
ETH/USD 2,113.77 -0.77%
EUR/USD 1.16 -0.32%
MC 463.65 1.62%
NESN 79.63 1.78%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.40 -0.87%
AZN 13,784.00 0.54%
ETH/USD 2,113.77 -0.77%
EUR/USD 1.16 -0.32%
MC 463.65 1.62%
NESN 79.63 1.78%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.40 -0.87%
AZN 13,784.00 0.54%
ETH/USD 2,113.77 -0.77%
EUR/USD 1.16 -0.32%
MC 463.65 1.62%
NESN 79.63 1.78%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.40 -0.87%
AZN 13,784.00 0.54%
ETH/USD 2,113.77 -0.77%
EUR/USD 1.16 -0.32%
MC 463.65 1.62%
NESN 79.63 1.78%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

232 GBp

0.5

0.22%

Last update May 18, 4:26 PM BST

Main market

Day range

232

228.92500

232.5

Previous close

232.5

Access this stock data via API

The European Smaller Companies Trust plc

232.00

0.50

0.22%

Historical data

Prices

Date	Close
May 18, 2026	232
May 15, 2026	232.50
May 14, 2026	232
May 13, 2026	230.50
May 12, 2026	229.50
May 11, 2026	232
May 08, 2026	232
May 07, 2026	232.50
May 06, 2026	231
May 05, 2026	227
May 01, 2026	225
Apr 30, 2026	225.50
Apr 29, 2026	225.50
Apr 28, 2026	226.50
Apr 27, 2026	227
Apr 24, 2026	227.50
Apr 23, 2026	229
Apr 22, 2026	229.50
Apr 21, 2026	229.50
Apr 20, 2026	229

Access /time_series data via our API — starting from the Basic plan and above.