Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.46 | 5.51 | 5.46 | 5.51 | 1.01% | 0 |
| May 28, 2026 | 5.46 | 5.46 | 5.43 | 5.43 | -0.55% | 0 |
| May 27, 2026 | 5.41 | 5.49 | 5.41 | 5.49 | 1.48% | 0 |
| May 26, 2026 | 5.37 | 5.44 | 5.37 | 5.44 | 1.21% | 0 |
| May 25, 2026 | 5.39 | 5.40 | 5.39 | 5.40 | 0.19% | 0 |
| May 22, 2026 | 5.19 | 5.32 | 5.19 | 5.32 | 2.51% | 0 |
| May 21, 2026 | 5.22 | 5.22 | 5.20 | 5.22 | 0 | 0 |
| May 20, 2026 | 5.17 | 5.21 | 5.17 | 5.21 | 0.77% | 0 |
| May 19, 2026 | 5.18 | 5.21 | 5.17 | 5.17 | -0.10% | 0 |
| May 18, 2026 | 5.20 | 5.26 | 5.20 | 5.26 | 1.15% | 0 |
| May 15, 2026 | 5.21 | 5.23 | 5.18 | 5.18 | -0.58% | 0 |
| May 14, 2026 | 5.41 | 5.41 | 5.36 | 5.40 | -0.18% | 0 |
| May 13, 2026 | 5.37 | 5.39 | 5.37 | 5.39 | 0.37% | 0 |
| May 12, 2026 | 5.45 | 5.45 | 5.32 | 5.32 | -2.39% | 0 |
| May 11, 2026 | 5.61 | 5.66 | 5.53 | 5.53 | -1.34% | 0 |
| May 08, 2026 | 5.49 | 5.49 | 5.38 | 5.38 | -2.01% | 0 |
| May 07, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | -0.18% | 0 |
| May 06, 2026 | 5.38 | 5.41 | 5.31 | 5.31 | -1.30% | 0 |
| May 05, 2026 | 5.51 | 5.65 | 5.45 | 5.45 | -1.09% | 1000 |
| May 04, 2026 | 5.35 | 5.50 | 5.34 | 5.50 | 2.81% | 0 |
| Apr 30, 2026 | 4.95 | 4.96 | 4.95 | 4.95 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.