Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 305.90 | 310.45 | 300.30 | 308.55 | 0.87% | 88239 |
| Apr 01, 2026 | 306.50 | 315.30 | 305.05 | 305.90 | -0.20% | 311487 |
| Mar 30, 2026 | 314.15 | 317.80 | 302.90 | 305.45 | -2.77% | 292097 |
| Mar 27, 2026 | 321.25 | 326.10 | 315 | 320.45 | -0.25% | 719173 |
| Mar 25, 2026 | 326.35 | 327.85 | 321.10 | 324.80 | -0.47% | 125255 |
| Mar 24, 2026 | 314.30 | 328 | 314 | 326.65 | 3.93% | 305667 |
| Mar 23, 2026 | 311.45 | 314.50 | 309.70 | 312.25 | 0.26% | 290678 |
| Mar 20, 2026 | 313.75 | 318.75 | 309.45 | 317.25 | 1.12% | 112006 |
| Mar 19, 2026 | 318.75 | 319.65 | 312.20 | 312.90 | -1.84% | 143816 |
| Mar 18, 2026 | 311.45 | 325.15 | 310 | 324.30 | 4.13% | 799872 |
| Mar 17, 2026 | 308.65 | 312.35 | 307.20 | 310.70 | 0.66% | 86374 |
| Mar 16, 2026 | 314.60 | 314.60 | 303.65 | 309.10 | -1.75% | 178412 |
| Mar 13, 2026 | 317.60 | 318.35 | 311.70 | 313 | -1.45% | 130961 |
| Mar 12, 2026 | 318.55 | 319.80 | 313.60 | 318.50 | -0.02% | 93136 |
| Mar 11, 2026 | 322.05 | 322.45 | 318.20 | 319.65 | -0.75% | 119521 |
| Mar 10, 2026 | 316.80 | 323.75 | 314 | 322 | 1.64% | 124239 |
| Mar 09, 2026 | 313.50 | 315.35 | 309.10 | 311 | -0.80% | 139160 |
| Mar 06, 2026 | 320.65 | 324 | 317.35 | 318.40 | -0.70% | 98249 |
| Mar 05, 2026 | 320 | 329.25 | 319.10 | 321.70 | 0.53% | 206759 |
| Mar 04, 2026 | 323.15 | 326.35 | 319 | 319.70 | -1.07% | 395513 |
Access
/time_series
data via our API — starting from the
Basic plan and above.