Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 50.14 | 50.74 | 50.14 | 50.27 | 0.26% | 19500 |
| Jul 16, 2025 | 50.49 | 51.27 | 50.05 | 50.27 | -0.44% | 229900 |
| Jul 15, 2025 | 52.12 | 52.29 | 50.02 | 50.16 | -3.76% | 365500 |
| Jul 14, 2025 | 51 | 52.08 | 50.60 | 52.05 | 2.06% | 331100 |
| Jul 11, 2025 | 51.43 | 51.43 | 50.51 | 50.94 | -0.95% | 191400 |
| Jul 10, 2025 | 51.15 | 52.29 | 50.89 | 51.53 | 0.74% | 178000 |
| Jul 09, 2025 | 51.74 | 52.34 | 50.87 | 51.40 | -0.66% | 366300 |
| Jul 08, 2025 | 52 | 52.25 | 51.38 | 51.82 | -0.35% | 263100 |
| Jul 07, 2025 | 52.80 | 53.49 | 52.15 | 52.35 | -0.85% | 158600 |
| Jul 03, 2025 | 53.26 | 53.35 | 52.48 | 52.94 | -0.60% | 116400 |
| Jul 02, 2025 | 53.40 | 53.60 | 52.82 | 53.14 | -0.49% | 175000 |
| Jul 01, 2025 | 51.98 | 53.93 | 51.93 | 53.36 | 2.65% | 194900 |
| Jun 30, 2025 | 52.23 | 52.30 | 51.30 | 51.97 | -0.50% | 193800 |
| Jun 27, 2025 | 51.69 | 52.24 | 51.30 | 51.83 | 0.27% | 378700 |
| Jun 26, 2025 | 51.48 | 52.26 | 51.20 | 51.64 | 0.31% | 158700 |
| Jun 25, 2025 | 52.34 | 52.50 | 51.55 | 52 | -0.65% | 279100 |
| Jun 24, 2025 | 53.45 | 53.75 | 52.73 | 52.90 | -1.03% | 136400 |
| Jun 23, 2025 | 52.28 | 53.97 | 52.28 | 53.95 | 3.19% | 171000 |
| Jun 20, 2025 | 52.73 | 53.27 | 52.03 | 52.28 | -0.85% | 462200 |
| Jun 18, 2025 | 53.26 | 53.26 | 52.25 | 52.81 | -0.84% | 178300 |
| Jun 17, 2025 | 51.98 | 52.24 | 51.63 | 52.10 | 0.23% | 146700 |