Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 56.58 | 57.34 | 56.02 | 56.51 | -0.12% | 469600 |
| Mar 20, 2026 | 56.74 | 57 | 55.69 | 56.30 | -0.78% | 1682300 |
| Mar 19, 2026 | 56.61 | 57.10 | 55.88 | 56.48 | -0.23% | 493700 |
| Mar 18, 2026 | 57.72 | 58.24 | 56.76 | 57 | -1.25% | 342300 |
| Mar 17, 2026 | 59 | 59 | 57.76 | 58.06 | -1.59% | 391000 |
| Mar 16, 2026 | 58.89 | 58.89 | 58.05 | 58.68 | -0.36% | 411100 |
| Mar 13, 2026 | 58.65 | 58.99 | 57.91 | 58.93 | 0.48% | 396800 |
| Mar 12, 2026 | 55.96 | 58.39 | 54.88 | 57.36 | 2.50% | 359200 |
| Mar 11, 2026 | 57.12 | 57.87 | 55.80 | 56.17 | -1.66% | 915100 |
| Mar 10, 2026 | 57.89 | 58.44 | 56.99 | 57.29 | -1.04% | 566600 |
| Mar 09, 2026 | 58.12 | 58.93 | 57 | 58.57 | 0.77% | 630900 |
| Mar 06, 2026 | 55.90 | 58.44 | 55.66 | 58.21 | 4.13% | 606500 |
| Mar 05, 2026 | 56.96 | 57.62 | 56.11 | 56.50 | -0.81% | 752200 |
| Mar 04, 2026 | 56.46 | 58.45 | 56.15 | 57.90 | 2.55% | 2750600 |
| Mar 03, 2026 | 55.14 | 57 | 53.95 | 56.59 | 2.63% | 2729200 |
| Mar 02, 2026 | 53.39 | 55 | 53.39 | 54.41 | 1.91% | 269000 |
| Feb 27, 2026 | 54.06 | 55.18 | 53.56 | 53.79 | -0.50% | 520600 |
| Feb 26, 2026 | 54.51 | 55.76 | 52.91 | 54 | -0.94% | 485800 |
| Feb 25, 2026 | 54.76 | 55.41 | 53.72 | 55.18 | 0.77% | 361500 |
| Feb 24, 2026 | 55.57 | 55.59 | 54.49 | 54.84 | -1.31% | 359700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.