Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 51.38 | 52.65 | 51.37 | 52.52 | 2.22% | 114476 |
| May 15, 2025 | 50.45 | 51.63 | 50.11 | 51.59 | 2.26% | 232100 |
| May 14, 2025 | 50.42 | 51.31 | 48.86 | 50.10 | -0.63% | 426700 |
| May 13, 2025 | 51.96 | 51.96 | 49.86 | 50.42 | -2.96% | 472200 |
| May 12, 2025 | 53.05 | 53.94 | 51.76 | 51.95 | -2.07% | 432600 |
| May 09, 2025 | 53.21 | 54.28 | 52.83 | 53.09 | -0.23% | 166300 |
| May 08, 2025 | 54.77 | 54.96 | 53.24 | 53.32 | -2.65% | 219700 |
| May 07, 2025 | 54.99 | 55.49 | 54.55 | 54.56 | -0.78% | 440500 |
| May 06, 2025 | 53.20 | 55.94 | 53.20 | 55.07 | 3.52% | 140000 |
| May 05, 2025 | 55.38 | 55.38 | 54.41 | 54.86 | -0.94% | 198500 |
| May 02, 2025 | 56.36 | 56.56 | 54.53 | 55.23 | -2.00% | 193100 |
| May 01, 2025 | 56.40 | 56.57 | 55.67 | 56.34 | -0.11% | 204100 |
| Apr 30, 2025 | 56.80 | 57.17 | 55.40 | 56.74 | -0.11% | 306000 |
| Apr 29, 2025 | 55.04 | 57.01 | 54.28 | 56.80 | 3.20% | 262900 |
| Apr 28, 2025 | 53.87 | 53.87 | 52.76 | 53.51 | -0.67% | 250700 |
| Apr 25, 2025 | 54.40 | 54.43 | 53.15 | 53.77 | -1.16% | 185500 |
| Apr 24, 2025 | 54.75 | 54.75 | 53.84 | 54.37 | -0.69% | 276500 |
| Apr 23, 2025 | 55.54 | 55.54 | 53.79 | 54.75 | -1.42% | 335800 |
| Apr 22, 2025 | 54.85 | 55.34 | 54.06 | 55.23 | 0.69% | 230500 |
| Apr 21, 2025 | 54.96 | 55.27 | 53.68 | 54.17 | -1.44% | 162300 |
| Apr 17, 2025 | 54.27 | 54.96 | 54.14 | 54.61 | 0.63% | 204200 |
| Apr 16, 2025 | 55.79 | 55.79 | 54.30 | 54.37 | -2.55% | 265600 |