Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 57.35 | 57.45 | 56.86 | 57.01 | -0.59% | 21658 |
| May 29, 2026 | 56.97 | 57.92 | 56.46 | 57.83 | 1.51% | 564800 |
| May 28, 2026 | 57.82 | 58.39 | 57.11 | 57.26 | -0.97% | 411100 |
| May 27, 2026 | 57.62 | 58.47 | 57.60 | 57.99 | 0.64% | 400000 |
| May 26, 2026 | 58.13 | 58.30 | 57.34 | 57.62 | -0.88% | 366700 |
| May 22, 2026 | 57.64 | 58.27 | 57.07 | 58.13 | 0.85% | 381200 |
| May 21, 2026 | 57.09 | 57.70 | 56.58 | 57.58 | 0.86% | 437900 |
| May 20, 2026 | 56.35 | 57.21 | 55.87 | 56.91 | 0.99% | 673800 |
| May 19, 2026 | 56.51 | 57.36 | 56.13 | 56.35 | -0.28% | 616200 |
| May 18, 2026 | 55.75 | 56.80 | 55.56 | 56.51 | 1.36% | 440500 |
| May 15, 2026 | 55.86 | 56.38 | 55.08 | 55.24 | -1.11% | 363400 |
| May 14, 2026 | 56.93 | 57.56 | 55.52 | 55.86 | -1.88% | 502800 |
| May 13, 2026 | 56.81 | 57.02 | 55.91 | 56.52 | -0.51% | 494500 |
| May 12, 2026 | 57.09 | 57.92 | 56.46 | 57.26 | 0.30% | 397500 |
| May 11, 2026 | 57.72 | 57.80 | 56.95 | 57.39 | -0.57% | 371100 |
| May 08, 2026 | 57.59 | 58.54 | 56.94 | 57.97 | 0.66% | 643000 |
| May 07, 2026 | 57.06 | 58.03 | 56.52 | 57.16 | 0.18% | 434600 |
| May 06, 2026 | 57.91 | 58.04 | 56.61 | 57.60 | -0.54% | 428000 |
| May 05, 2026 | 57.66 | 58.48 | 57.28 | 57.98 | 0.55% | 379000 |
| May 04, 2026 | 56.74 | 57.90 | 56.44 | 57.32 | 1.02% | 365000 |
| May 01, 2026 | 56.80 | 57.23 | 56.02 | 56.73 | -0.12% | 730100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.