Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 45.88 | 46.80 | 45.77 | 46.38 | 1.09% | 1256400 |
| Nov 25, 2025 | 45.28 | 46.25 | 45.25 | 46.06 | 1.72% | 464800 |
| Nov 24, 2025 | 44.73 | 45.18 | 44.16 | 44.98 | 0.56% | 561700 |
| Nov 21, 2025 | 44.65 | 45.22 | 43.75 | 44.74 | 0.20% | 521400 |
| Nov 20, 2025 | 44.99 | 45.55 | 44.26 | 44.46 | -1.18% | 361700 |
| Nov 19, 2025 | 45.93 | 45.94 | 44.37 | 44.44 | -3.24% | 391200 |
| Nov 18, 2025 | 47.16 | 47.23 | 45.81 | 45.97 | -2.52% | 208700 |
| Nov 17, 2025 | 47.36 | 47.81 | 47 | 47.08 | -0.59% | 189000 |
| Nov 14, 2025 | 47.62 | 47.71 | 46.78 | 47.36 | -0.55% | 181100 |
| Nov 13, 2025 | 46.85 | 47.58 | 46.50 | 47.44 | 1.26% | 170400 |
| Nov 12, 2025 | 46.86 | 47.24 | 46.39 | 47.01 | 0.32% | 397700 |
| Nov 11, 2025 | 47.31 | 47.54 | 46.73 | 47.06 | -0.53% | 166500 |
| Nov 10, 2025 | 47.09 | 47.09 | 46.20 | 46.66 | -0.91% | 178900 |
| Nov 07, 2025 | 47.58 | 47.99 | 47.15 | 47.67 | 0.19% | 237900 |
| Nov 06, 2025 | 47.30 | 47.92 | 46.95 | 47.30 | 0 | 217800 |
| Nov 05, 2025 | 48.46 | 48.73 | 47.33 | 47.33 | -2.33% | 309800 |
| Nov 04, 2025 | 46.49 | 47.75 | 46.32 | 47.53 | 2.24% | 331100 |
| Nov 03, 2025 | 46.72 | 46.72 | 45 | 46.20 | -1.11% | 313900 |
| Oct 31, 2025 | 45.65 | 46.48 | 45.34 | 46.25 | 1.31% | 376200 |
| Oct 30, 2025 | 46.68 | 47.63 | 45.70 | 46.14 | -1.16% | 499300 |
| Oct 29, 2025 | 49 | 49 | 46.25 | 46.59 | -4.92% | 569000 |
| Oct 28, 2025 | 49.40 | 49.75 | 47.70 | 49.30 | -0.20% | 563000 |
| Oct 27, 2025 | 50.44 | 51.20 | 50 | 51.06 | 1.23% | 308500 |