Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.16 | 50.41 | 49.16 | 50.05 | 1.81% | 321400 |
| Dec 16, 2025 | 48.90 | 49.47 | 48.59 | 49.36 | 0.94% | 370600 |
| Dec 15, 2025 | 49.05 | 49.58 | 47.85 | 48.87 | -0.37% | 318100 |
| Dec 12, 2025 | 48.22 | 49.19 | 48.22 | 49.05 | 1.72% | 238600 |
| Dec 11, 2025 | 48.28 | 48.93 | 47.99 | 48.46 | 0.37% | 409700 |
| Dec 10, 2025 | 46.80 | 48.29 | 46.64 | 47.95 | 2.46% | 667500 |
| Dec 09, 2025 | 46.66 | 47.58 | 46.39 | 46.58 | -0.17% | 339300 |
| Dec 08, 2025 | 47.92 | 48.01 | 46.32 | 46.59 | -2.78% | 375500 |
| Dec 05, 2025 | 47.61 | 48.15 | 47.04 | 47.91 | 0.63% | 585300 |
| Dec 04, 2025 | 47.34 | 48.42 | 47.34 | 47.52 | 0.38% | 570500 |
| Dec 03, 2025 | 47.30 | 48.10 | 47.15 | 48 | 1.48% | 534900 |
| Dec 02, 2025 | 46.69 | 47.85 | 46.37 | 47.45 | 1.63% | 423000 |
| Dec 01, 2025 | 46.37 | 47.10 | 45.98 | 46.86 | 1.06% | 421900 |
| Nov 28, 2025 | 46.50 | 46.62 | 45.87 | 46.43 | -0.15% | 215800 |
| Nov 26, 2025 | 45.88 | 46.80 | 45.77 | 46.38 | 1.09% | 1256400 |
| Nov 25, 2025 | 45.28 | 46.25 | 45.25 | 46.06 | 1.72% | 464800 |
| Nov 24, 2025 | 44.73 | 45.18 | 44.16 | 44.98 | 0.56% | 561700 |
| Nov 21, 2025 | 44.65 | 45.22 | 43.75 | 44.74 | 0.20% | 521400 |
| Nov 20, 2025 | 44.99 | 45.55 | 44.26 | 44.46 | -1.18% | 361700 |
| Nov 19, 2025 | 45.93 | 45.94 | 44.37 | 44.44 | -3.24% | 391200 |
| Nov 18, 2025 | 47.16 | 47.23 | 45.81 | 45.97 | -2.52% | 208700 |
Access
/time_series
data via our API — starting from the
Basic plan.