Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 54.06 | 55.18 | 53.56 | 53.79 | -0.50% | 520600 |
| Feb 26, 2026 | 54.51 | 55.76 | 52.91 | 54 | -0.94% | 485800 |
| Feb 25, 2026 | 54.76 | 55.41 | 53.72 | 55.18 | 0.77% | 361500 |
| Feb 24, 2026 | 55.57 | 55.59 | 54.49 | 54.84 | -1.31% | 359700 |
| Feb 23, 2026 | 55.41 | 55.73 | 54.38 | 55.20 | -0.38% | 285100 |
| Feb 20, 2026 | 55.55 | 55.84 | 54.65 | 55.19 | -0.65% | 237400 |
| Feb 19, 2026 | 54.62 | 55.67 | 54.01 | 55.08 | 0.84% | 410900 |
| Feb 18, 2026 | 54.48 | 55.24 | 53.92 | 54.56 | 0.15% | 363100 |
| Feb 17, 2026 | 55.15 | 55.76 | 54.32 | 54.52 | -1.14% | 252700 |
| Feb 13, 2026 | 53.63 | 55 | 53.50 | 54.89 | 2.35% | 255100 |
| Feb 12, 2026 | 52.50 | 53.90 | 52.33 | 53.40 | 1.71% | 216800 |
| Feb 11, 2026 | 52.24 | 52.61 | 51.94 | 51.98 | -0.50% | 180800 |
| Feb 10, 2026 | 51.14 | 52.70 | 50.91 | 52.22 | 2.11% | 199600 |
| Feb 09, 2026 | 51.76 | 51.76 | 50.90 | 51.29 | -0.91% | 206900 |
| Feb 06, 2026 | 53.73 | 53.94 | 52.15 | 52.37 | -2.53% | 276600 |
| Feb 05, 2026 | 53.21 | 53.92 | 53.17 | 53.60 | 0.73% | 232000 |
| Feb 04, 2026 | 53.10 | 53.43 | 52.47 | 52.91 | -0.36% | 263500 |
| Feb 03, 2026 | 52.77 | 53.41 | 52.38 | 52.70 | -0.13% | 281200 |
| Feb 02, 2026 | 52.48 | 52.76 | 51.65 | 52.51 | 0.06% | 336900 |
Access
/time_series
data via our API — starting from the
Basic plan.