Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 49.14 | 49.14 | 46.28 | 46.59 | -5.19% | 67622 |
| Oct 28, 2025 | 49.40 | 49.75 | 47.70 | 49.30 | -0.20% | 563000 |
| Oct 27, 2025 | 50.44 | 51.20 | 50 | 51.06 | 1.23% | 308500 |
| Oct 24, 2025 | 50.79 | 51 | 50.41 | 50.68 | -0.22% | 172700 |
| Oct 23, 2025 | 50.42 | 50.80 | 49.62 | 50.74 | 0.63% | 360900 |
| Oct 22, 2025 | 50.57 | 51.16 | 49.90 | 50.32 | -0.49% | 268900 |
| Oct 21, 2025 | 51.09 | 51.09 | 49.97 | 50.86 | -0.45% | 332500 |
| Oct 20, 2025 | 50.24 | 51.34 | 49.37 | 51.10 | 1.71% | 245700 |
| Oct 17, 2025 | 49.99 | 50.52 | 49.98 | 50.23 | 0.48% | 382800 |
| Oct 16, 2025 | 49.03 | 50 | 48.95 | 49.97 | 1.92% | 363200 |
| Oct 15, 2025 | 47.66 | 48.90 | 47.66 | 48.84 | 2.48% | 331300 |
| Oct 14, 2025 | 47.75 | 48.78 | 47.75 | 47.84 | 0.19% | 342600 |
| Oct 13, 2025 | 48.91 | 48.94 | 47.64 | 47.80 | -2.27% | 183800 |
| Oct 10, 2025 | 48.48 | 49.02 | 48.35 | 48.73 | 0.52% | 202300 |
| Oct 09, 2025 | 48 | 48.65 | 47.70 | 48.40 | 0.83% | 183800 |
| Oct 08, 2025 | 47.64 | 48.06 | 47.33 | 48.01 | 0.78% | 206600 |
| Oct 07, 2025 | 47 | 47.85 | 46.79 | 47.62 | 1.32% | 265200 |
| Oct 06, 2025 | 47.41 | 48.50 | 46.75 | 47.10 | -0.65% | 211200 |
| Oct 03, 2025 | 46.68 | 47.85 | 46.68 | 47.13 | 0.96% | 305300 |
| Oct 02, 2025 | 47.12 | 47.17 | 46.46 | 46.72 | -0.85% | 338900 |
| Oct 01, 2025 | 48.78 | 48.89 | 47.15 | 47.29 | -3.05% | 315000 |
| Sep 30, 2025 | 48.16 | 48.73 | 48.11 | 48.70 | 1.12% | 216400 |
| Sep 29, 2025 | 48.38 | 49.01 | 47.80 | 48 | -0.79% | 195500 |