Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 52.21 | 52.86 | 51.24 | 51.30 | -1.74% | 219900 |
| Jun 05, 2025 | 51.89 | 52.18 | 51.35 | 52 | 0.21% | 173000 |
| Jun 04, 2025 | 52.22 | 52.39 | 51.38 | 51.69 | -1.01% | 263200 |
| Jun 03, 2025 | 52.23 | 52.68 | 51.12 | 52.64 | 0.78% | 272400 |
| Jun 02, 2025 | 52.36 | 53.24 | 51.74 | 51.84 | -0.99% | 207000 |
| May 30, 2025 | 52.84 | 53.04 | 52.46 | 52.48 | -0.68% | 347000 |
| May 29, 2025 | 51.94 | 52.68 | 51.87 | 52.54 | 1.16% | 258200 |
| May 28, 2025 | 52.65 | 52.80 | 51.86 | 52.13 | -0.99% | 200300 |
| May 27, 2025 | 52.71 | 53.10 | 52.30 | 52.82 | 0.21% | 213200 |
| May 23, 2025 | 52.44 | 52.82 | 51.69 | 52.44 | 0 | 205700 |
| May 22, 2025 | 52.12 | 52.43 | 51.62 | 52.34 | 0.42% | 216300 |
| May 21, 2025 | 52.23 | 52.69 | 52 | 52.66 | 0.82% | 452800 |
| May 20, 2025 | 53.09 | 53.69 | 52.76 | 53.01 | -0.15% | 229500 |
| May 19, 2025 | 52.34 | 53.57 | 52.16 | 53.54 | 2.29% | 231800 |
| May 16, 2025 | 51.38 | 52.65 | 51.37 | 52.55 | 2.28% | 232600 |
| May 15, 2025 | 50.45 | 51.63 | 50.11 | 51.59 | 2.26% | 232100 |
| May 14, 2025 | 50.42 | 51.31 | 48.86 | 50.10 | -0.63% | 426700 |
| May 13, 2025 | 51.96 | 51.96 | 49.86 | 50.42 | -2.96% | 472200 |
| May 12, 2025 | 53.05 | 53.94 | 51.76 | 51.95 | -2.07% | 432600 |
| May 09, 2025 | 53.21 | 54.28 | 52.83 | 53.09 | -0.23% | 166300 |
| May 08, 2025 | 54.77 | 54.96 | 53.24 | 53.32 | -2.65% | 219700 |