Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 59.47 | 60.81 | 59.18 | 60.04 | 0.96% | 30532 |
| Apr 21, 2026 | 60.16 | 60.25 | 59.01 | 59.30 | -1.43% | 600355 |
| Apr 20, 2026 | 58.89 | 60.68 | 58.51 | 60.16 | 2.16% | 828300 |
| Apr 17, 2026 | 57.78 | 58.39 | 57.09 | 58.05 | 0.47% | 1053800 |
| Apr 16, 2026 | 57.70 | 59.46 | 57.70 | 59.42 | 2.98% | 681400 |
| Apr 15, 2026 | 58.16 | 58.40 | 56.99 | 58.22 | 0.10% | 511200 |
| Apr 14, 2026 | 58.41 | 58.54 | 57.02 | 58.10 | -0.53% | 640400 |
| Apr 13, 2026 | 59.57 | 59.67 | 56.84 | 58.21 | -2.28% | 808600 |
| Apr 10, 2026 | 59.82 | 60.18 | 59.52 | 59.67 | -0.25% | 268200 |
| Apr 09, 2026 | 58.03 | 59.87 | 58.01 | 59.86 | 3.15% | 526600 |
| Apr 08, 2026 | 59.13 | 59.13 | 57.70 | 58.20 | -1.57% | 568700 |
| Apr 07, 2026 | 58.81 | 59.51 | 58.69 | 58.77 | -0.07% | 491000 |
| Apr 06, 2026 | 59.09 | 59.26 | 58.59 | 58.77 | -0.54% | 849900 |
| Apr 02, 2026 | 58.92 | 59.69 | 58.36 | 59.18 | 0.44% | 535000 |
| Apr 01, 2026 | 58.42 | 58.85 | 57.83 | 58.44 | 0.03% | 598400 |
| Mar 31, 2026 | 59.29 | 59.39 | 57.81 | 58.67 | -1.05% | 1018800 |
| Mar 30, 2026 | 58.46 | 59 | 57.99 | 58.97 | 0.87% | 570200 |
| Mar 27, 2026 | 57.74 | 58.42 | 57.65 | 57.97 | 0.40% | 558700 |
| Mar 26, 2026 | 56.92 | 58.22 | 56.73 | 57.91 | 1.74% | 553600 |
| Mar 25, 2026 | 56.68 | 57.68 | 55.92 | 56.72 | 0.07% | 528100 |
| Mar 24, 2026 | 56.37 | 57.91 | 56 | 56.45 | 0.14% | 379300 |
| Mar 23, 2026 | 56.58 | 57.34 | 56.02 | 56.51 | -0.12% | 469600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.