Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 76.09 | 76.63 | 76.09 | 76.58 | 0.64% | 1087 |
| Jun 11, 2026 | 73.35 | 73.35 | 73.10 | 73.10 | -0.34% | 1500 |
| Jun 10, 2026 | 74.22 | 74.22 | 73.47 | 73.47 | -1.01% | 70 |
| Jun 09, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 0 |
| Jun 08, 2026 | 76.96 | 77.89 | 76.71 | 77.89 | 1.21% | 193 |
| Jun 05, 2026 | 80.92 | 80.92 | 78.92 | 78.92 | -2.47% | 250 |
| Jun 04, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | 0 |
| Jun 03, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 0 | 0 |
| Jun 02, 2026 | 86 | 86 | 86 | 86 | 0 | 0 |
| Jun 01, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 0 | 0 |
| May 29, 2026 | 85.32 | 85.32 | 84.79 | 84.79 | -0.62% | 1000 |
| May 28, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 0 | 0 |
| May 27, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 0 | 0 |
| May 26, 2026 | 84.24 | 84.69 | 84.24 | 84.69 | 0.53% | 0 |
| May 25, 2026 | 85 | 85 | 85 | 85 | 0 | 0 |
| May 22, 2026 | 83.54 | 83.54 | 83.46 | 83.46 | -0.10% | 1000 |
| May 21, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 0 | 0 |
| May 20, 2026 | 81.75 | 81.78 | 81.75 | 81.78 | 0.04% | 0 |
| May 19, 2026 | 84.20 | 84.20 | 81.87 | 81.87 | -2.77% | 50 |
| May 18, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 0 |
| May 15, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.