Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 66.46 | 67.49 | 66.43 | 66.51 | 0.08% | 544 |
| Sep 11, 2025 | 65.56 | 66.51 | 65.56 | 66.51 | 1.45% | 0 |
| Sep 10, 2025 | 64.42 | 65.65 | 64.42 | 65.65 | 1.91% | 0 |
| Sep 09, 2025 | 64.55 | 65.03 | 64 | 64.13 | -0.65% | 0 |
| Sep 08, 2025 | 63.74 | 64.45 | 62.97 | 64.32 | 0.91% | 81 |
| Sep 05, 2025 | 62.25 | 63.67 | 62.25 | 63.38 | 1.82% | 180 |
| Sep 04, 2025 | 62.22 | 62.33 | 62.06 | 62.19 | -0.05% | 60 |
| Sep 03, 2025 | 62.49 | 63.31 | 62.49 | 62.49 | 0 | 160 |
| Sep 02, 2025 | 62.13 | 62.52 | 61.86 | 62.18 | 0.08% | 0 |
| Sep 01, 2025 | 61.46 | 62.24 | 61.46 | 62.05 | 0.96% | 0 |
| Aug 29, 2025 | 58.65 | 60.22 | 58.65 | 60.22 | 2.68% | 0 |
| Aug 28, 2025 | 59 | 59.29 | 58.61 | 58.81 | -0.32% | 0 |
| Aug 27, 2025 | 59.17 | 59.32 | 58.89 | 58.90 | -0.46% | 0 |
| Aug 26, 2025 | 58.36 | 59.14 | 58.28 | 58.89 | 0.91% | 0 |
| Aug 25, 2025 | 57.44 | 58.29 | 57.44 | 58.15 | 1.24% | 180 |
| Aug 22, 2025 | 57.02 | 57.82 | 56.76 | 57.74 | 1.26% | 0 |
| Aug 21, 2025 | 55.85 | 57.30 | 55.64 | 57.19 | 2.40% | 0 |
| Aug 20, 2025 | 54.53 | 55.92 | 54.53 | 55.92 | 2.55% | 0 |
| Aug 19, 2025 | 55.66 | 56.17 | 54.48 | 54.48 | -2.12% | 0 |
| Aug 18, 2025 | 55.90 | 56.20 | 55.58 | 55.68 | -0.39% | 0 |
| Aug 15, 2025 | 55.54 | 55.84 | 55.50 | 55.66 | 0.22% | 0 |
| Aug 14, 2025 | 55.63 | 55.91 | 55.39 | 55.57 | -0.11% | 0 |
| Aug 13, 2025 | 55.99 | 56.41 | 55.49 | 55.49 | -0.89% | 440 |