Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 0 | 0 |
| May 14, 2026 | 92.89 | 92.89 | 91.76 | 91.76 | -1.22% | 55 |
| May 13, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 0 | 0 |
| May 12, 2026 | 92.56 | 92.56 | 89.90 | 92.41 | -0.16% | 10 |
| May 11, 2026 | 88.70 | 93.67 | 88.70 | 92.93 | 4.77% | 5 |
| May 08, 2026 | 89.08 | 90.22 | 89.04 | 90.11 | 1.16% | 0 |
| May 07, 2026 | 89.49 | 91.92 | 88.91 | 89.12 | -0.41% | 1000 |
| May 06, 2026 | 85.10 | 89.32 | 85.10 | 87.99 | 3.40% | 0 |
| May 05, 2026 | 83.23 | 84.59 | 82.98 | 82.98 | -0.30% | 0 |
| May 04, 2026 | 83.51 | 84.02 | 82.48 | 82.72 | -0.95% | 0 |
| Apr 30, 2026 | 83.64 | 86.10 | 83.64 | 84.86 | 1.46% | 0 |
| Apr 29, 2026 | 85.73 | 85.73 | 83.15 | 83.32 | -2.81% | 5 |
| Apr 28, 2026 | 88.09 | 88.26 | 85.36 | 85.57 | -2.86% | 0 |
| Apr 27, 2026 | 90.69 | 90.69 | 88.86 | 89.47 | -1.35% | 0 |
| Apr 24, 2026 | 88.81 | 91.12 | 88.81 | 90.53 | 1.94% | 0 |
| Apr 23, 2026 | 90.49 | 90.57 | 87.28 | 88.57 | -2.12% | 171 |
| Apr 22, 2026 | 91.84 | 92.34 | 90.82 | 90.82 | -1.11% | 105 |
| Apr 21, 2026 | 94.24 | 94.77 | 89.83 | 89.83 | -4.68% | 0 |
| Apr 20, 2026 | 95.02 | 95.44 | 94.54 | 94.61 | -0.43% | 0 |
| Apr 17, 2026 | 93.09 | 97.39 | 93.09 | 96.50 | 3.66% | 150 |
| Apr 16, 2026 | 93.94 | 94.66 | 93.79 | 93.79 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.