Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 82.01 | 82.39 | 80.61 | 81.09 | -1.12% | 0 |
| Oct 22, 2026 | 85.38 | 85.38 | 82.06 | 82.06 | -3.89% | 0 |
| Oct 21, 2026 | 86.74 | 87.86 | 86.34 | 86.70 | -0.05% | 0 |
| Oct 20, 2026 | 86.50 | 87.81 | 86.10 | 86.93 | 0.50% | 0 |
| Oct 19, 2026 | 88.57 | 88.77 | 87.25 | 87.44 | -1.28% | 0 |
| Oct 16, 2026 | 87.71 | 88.97 | 87.28 | 87.41 | -0.34% | 0 |
| Oct 15, 2026 | 84.79 | 87.11 | 84.79 | 87.11 | 2.74% | 0 |
| Oct 14, 2026 | 87.71 | 88.34 | 83.70 | 83.98 | -4.25% | 46 |
| Oct 13, 2026 | 90.08 | 90.60 | 87.56 | 88.08 | -2.22% | 0 |
| Oct 12, 2026 | 89.88 | 89.92 | 89.39 | 89.39 | -0.55% | 20 |
| Oct 09, 2026 | 88.85 | 90.21 | 88.85 | 89.72 | 0.98% | 0 |
| Oct 08, 2026 | 86.25 | 87.23 | 85.91 | 86.84 | 0.68% | 0 |
| Oct 07, 2026 | 87.82 | 88.32 | 86.30 | 86.30 | -1.73% | 0 |
| Oct 06, 2026 | 87.69 | 88.73 | 87.37 | 88.60 | 1.04% | 0 |
| Oct 05, 2026 | 88 | 89.04 | 87.82 | 88.26 | 0.30% | 0 |
| Oct 02, 2026 | 87.48 | 88.63 | 87.23 | 87.61 | 0.15% | 1000 |
| Oct 01, 2026 | 88.33 | 88.67 | 87.04 | 87.35 | -1.11% | 30 |
| Sep 30, 2026 | 88.56 | 89.88 | 87.71 | 87.80 | -0.86% | 0 |
| Sep 29, 2026 | 87.92 | 89.30 | 87.92 | 88.25 | 0.38% | 0 |
| Sep 28, 2026 | 88.57 | 88.57 | 87.49 | 87.63 | -1.06% | 0 |
| Sep 25, 2026 | 91.20 | 93.22 | 91.19 | 91.72 | 0.57% | 0 |
| Sep 24, 2026 | 92.67 | 92.87 | 90.78 | 91.24 | -1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.