Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 98.32 | 99.09 | 95.81 | 96.71 | -1.64% | 0 |
| Sep 03, 2026 | 95.88 | 98.82 | 95.88 | 98.41 | 2.64% | 267 |
| Sep 02, 2026 | 92.34 | 96.01 | 92.34 | 95.86 | 3.81% | 353 |
| Sep 01, 2026 | 95.59 | 96 | 92.66 | 92.83 | -2.89% | 50 |
| Aug 31, 2026 | 96.22 | 97.63 | 95.24 | 95.32 | -0.94% | 0 |
| Aug 28, 2026 | 100.10 | 101.48 | 96.46 | 97.03 | -3.07% | 100 |
| Aug 27, 2026 | 99.62 | 101.14 | 99.06 | 100.26 | 0.64% | 50 |
| Aug 26, 2026 | 101.32 | 101.60 | 99.52 | 99.71 | -1.59% | 300 |
| Aug 25, 2026 | 100.10 | 101.68 | 99.25 | 101.68 | 1.58% | 250 |
| Aug 24, 2026 | 100.74 | 100.98 | 99.33 | 99.89 | -0.84% | 5 |
| Aug 21, 2026 | 97.42 | 99.90 | 97.42 | 99.38 | 2.01% | 780 |
| Aug 20, 2026 | 94.14 | 96.71 | 92.16 | 96.12 | 2.10% | 210 |
| Aug 19, 2026 | 86.97 | 93.93 | 86.97 | 92.55 | 6.42% | 1200 |
| Aug 18, 2026 | 88.68 | 89.18 | 86.94 | 87.60 | -1.22% | 280 |
| Aug 17, 2026 | 88.50 | 90.28 | 88.50 | 89.65 | 1.30% | 0 |
| Aug 14, 2026 | 86.04 | 88.62 | 86.04 | 87.66 | 1.88% | 0 |
| Aug 13, 2026 | 87.98 | 88.37 | 86.12 | 86.43 | -1.76% | 0 |
| Aug 12, 2026 | 88.49 | 90.88 | 88.49 | 89.45 | 1.08% | 0 |
| Aug 11, 2026 | 87.44 | 88.55 | 87.16 | 87.93 | 0.56% | 850 |
| Aug 10, 2026 | 88.30 | 88.40 | 86.49 | 88.36 | 0.07% | 0 |
| Aug 07, 2026 | 83.74 | 88.28 | 83.54 | 87.42 | 4.39% | 55 |
| Aug 06, 2026 | 82.29 | 82.65 | 81.03 | 81.68 | -0.74% | 0 |
| Aug 05, 2026 | 78.29 | 82.58 | 78.29 | 81.52 | 4.13% | 0 |
| Aug 04, 2026 | 74.84 | 77.28 | 74.84 | 76.23 | 1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.