Givaudan SA (GVDBF) - Historical data, dividends

opens in 2d 14h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.70 -0.12%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.70 -0.12%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.70 -0.12%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.70 -0.12%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

3,220.98999 USD

90.54

2.73%

Last update Feb 23, 9:42 AM EST

Market closed

Day range

3,220.98999

3,220.98999

3,220.98999

Previous close

3,311.53003

Open

3,220.98999

Access this stock data via API

Givaudan SA

3,220.99

90.54

2.73%

Historical data

Dividends

Date	Amount
Mar 24, 2025	79.32
Mar 25, 2024	75.834
Mar 27, 2023	72.882
Mar 28, 2022	70.93
Mar 29, 2021	68.158
Mar 27, 2020	64.449
Apr 01, 2019	60.289
Mar 26, 2018	61.22
Mar 27, 2017	56.486
Mar 21, 2016	55.699
Mar 23, 2015	51.272

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.