Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.10 | 4.12 | 4.06 | 4.06 | -0.98% | 0 |
| Dec 17, 2025 | 4.06 | 4.10 | 4.04 | 4.10 | 0.99% | 0 |
| Dec 16, 2025 | 4.26 | 4.26 | 4.08 | 4.08 | -4.23% | 0 |
| Dec 15, 2025 | 4.28 | 4.30 | 4.22 | 4.22 | -1.40% | 0 |
| Dec 12, 2025 | 4.30 | 4.30 | 4.24 | 4.30 | 0 | 0 |
| Dec 11, 2025 | 4.40 | 4.40 | 4.28 | 4.30 | -2.27% | 0 |
| Dec 10, 2025 | 4.46 | 4.46 | 4.38 | 4.40 | -1.35% | 0 |
| Dec 09, 2025 | 4.56 | 4.58 | 4.44 | 4.44 | -2.63% | 0 |
| Dec 08, 2025 | 4.64 | 4.64 | 4.58 | 4.58 | -1.29% | 0 |
| Dec 05, 2025 | 4.58 | 4.70 | 4.58 | 4.66 | 1.75% | 0 |
| Dec 04, 2025 | 4.62 | 4.64 | 4.60 | 4.62 | 0 | 0 |
| Dec 03, 2025 | 4.52 | 4.60 | 4.52 | 4.60 | 1.77% | 0 |
| Dec 02, 2025 | 4.52 | 4.52 | 4.48 | 4.50 | -0.44% | 0 |
| Dec 01, 2025 | 4.56 | 4.60 | 4.52 | 4.52 | -0.88% | 0 |
| Nov 28, 2025 | 4.54 | 4.62 | 4.54 | 4.58 | 0.88% | 0 |
| Nov 27, 2025 | 4.46 | 4.52 | 4.46 | 4.52 | 1.35% | 0 |
| Nov 26, 2025 | 4.44 | 4.48 | 4.44 | 4.46 | 0.45% | 0 |
| Nov 25, 2025 | 4.62 | 4.62 | 4.46 | 4.50 | -2.60% | 0 |
| Nov 24, 2025 | 4.56 | 4.66 | 4.54 | 4.66 | 2.19% | 0 |
| Nov 21, 2025 | 4.70 | 4.70 | 4.52 | 4.60 | -2.13% | 0 |
| Nov 20, 2025 | 4.64 | 4.82 | 4.64 | 4.70 | 1.29% | 0 |
| Nov 19, 2025 | 4.56 | 4.58 | 4.44 | 4.58 | 0.44% | 0 |
| Nov 18, 2025 | 4.36 | 4.52 | 4.36 | 4.52 | 3.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.