Fortis Inc. (12F) - Historical data, historical prices

42.20000 EUR

0.39

0.92%

Last update May 27, 8:10 AM CEST

Market closed

Day range

42.20000

42.20000

42.20000

Previous close

42.59000

Open

42.20000

Access this stock data via API

Fortis Inc.

42.20

0.39

0.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	42.20	42.20	42.20	42.20	0	0
May 26, 2025	42.59	42.59	42.59	42.59	0	0
May 23, 2025	42.08	42.08	42.08	42.08	0	0
May 22, 2025	42.34	42.34	42.34	42.34	0	0
May 21, 2025	42.09	42.09	42.09	42.09	0	0
May 20, 2025	42.06	42.51	42.06	42.51	1.07%	6
May 19, 2025	41.78	41.78	41.78	41.78	0	0
May 16, 2025	42.24	42.24	42.24	42.24	0	0
May 15, 2025	41.22	41.22	41.22	41.22	0	0
May 14, 2025	41.41	41.41	41.41	41.41	0	0
May 13, 2025	41.91	41.91	41.91	41.91	0	0
May 12, 2025	42.83	42.83	42.83	42.83	0	0
May 09, 2025	42.97	42.97	42.97	42.97	0	0
May 08, 2025	43.95	43.95	43.95	43.95	0	0
May 07, 2025	42.96	42.96	42.96	42.96	0	0
May 06, 2025	42.76	42.76	42.76	42.76	0	0
May 05, 2025	42.49	42.49	42.49	42.49	0	0
May 02, 2025	42.92	42.92	42.92	42.92	0	0
Apr 30, 2025	42.64	42.64	42.64	42.64	0	0
Apr 29, 2025	42.37	42.37	42.37	42.37	0	0
Apr 28, 2025	42.37	42.37	42.37	42.37	0	0