Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | 0 |
| Dec 15, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | 0 |
| Dec 12, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | 0 |
| Dec 11, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 0 |
| Dec 10, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | 0 |
| Dec 09, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | 0 |
| Dec 08, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | 0 |
| Dec 05, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | 0 |
| Dec 04, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | 0 |
| Dec 03, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | 0 |
| Dec 02, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 0 |
| Dec 01, 2025 | 45 | 45 | 45 | 45 | 0 | 0 |
| Nov 28, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | 0 |
| Nov 27, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | 0 |
| Nov 26, 2025 | 44.76 | 44.94 | 44.76 | 44.94 | 0.40% | 450 |
| Nov 25, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | 0 |
| Nov 24, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | 0 |
| Nov 21, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 |
| Nov 20, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| Nov 19, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | 0 |
| Nov 18, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | 0 |
| Nov 17, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.