Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | 0 |
| Apr 01, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | 0 |
| Mar 31, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | 0 |
| Mar 30, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 0 |
| Mar 27, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | 0 |
| Mar 26, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 0 | 0 |
| Mar 25, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | 0 |
| Mar 24, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | 0 |
| Mar 23, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | 0 |
| Mar 20, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | 0 |
| Mar 19, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | 0 |
| Mar 18, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | 0 |
| Mar 17, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| Mar 16, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | 0 |
| Mar 13, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | 0 |
| Mar 12, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | 0 |
| Mar 11, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 0 |
| Mar 10, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | 0 |
| Mar 09, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | 0 |
| Mar 06, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 0 |
| Mar 05, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.