Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Apr 14, 2026 | 0.062600002 | 0.062600002 | 0.054400001 | 0.057999998 | -7.35% | 0 |
| Apr 13, 2026 | 0.057599999 | 0.071999997 | 0.054600000 | 0.062600002 | 8.68% | 450 |
| Apr 10, 2026 | 0.054800000 | 0.057399999 | 0.054800000 | 0.057399999 | 4.74% | 0 |
| Apr 09, 2026 | 0.056200001 | 0.056200001 | 0.050000001 | 0.050000001 | -11.03% | 0 |
| Apr 08, 2026 | 0.056200001 | 0.056400001 | 0.056000002 | 0.056000002 | -0.36% | 0 |
| Apr 07, 2026 | 0.048999999 | 0.079800002 | 0.048400000 | 0.056200001 | 14.69% | 16000 |
| Apr 02, 2026 | 0.060100000 | 0.060100000 | 0.047899999 | 0.050099999 | -16.64% | 0 |
| Apr 01, 2026 | 0.060100000 | 0.076800004 | 0.060100000 | 0.060100000 | 0 | 1000 |
| Mar 31, 2026 | 0.060100000 | 0.061099999 | 0.060100000 | 0.060699999 | 1.00% | 0 |
| Mar 30, 2026 | 0.061700001 | 0.077399999 | 0.060100000 | 0.065700002 | 6.48% | 6152 |
| Mar 27, 2026 | 0.061700001 | 0.070900001 | 0.058300000 | 0.061799999 | 0.16% | 0 |
| Mar 26, 2026 | 0.061700001 | 0.065099999 | 0.061700001 | 0.065099999 | 5.51% | 0 |
| Mar 25, 2026 | 0.065099999 | 0.065099999 | 0.055300001 | 0.061700001 | -5.22% | 2000 |
| Mar 24, 2026 | 0.065099999 | 0.068300001 | 0.055500001 | 0.065099999 | 0 | 1066 |
| Mar 23, 2026 | 0.066100001 | 0.077500001 | 0.064999998 | 0.064999998 | -1.66% | 18000 |
| Mar 20, 2026 | 0.074299999 | 0.074500002 | 0.066000000 | 0.066000000 | -11.17% | 0 |
| Mar 19, 2026 | 0.066000000 | 0.074500002 | 0.066000000 | 0.074100003 | 12.27% | 2000 |
| Mar 18, 2026 | 0.071199998 | 0.071400002 | 0.066000000 | 0.066000000 | -7.30% | 0 |
| Mar 17, 2026 | 0.072300002 | 0.077500001 | 0.071300000 | 0.072600000 | 0.41% | 0 |
| Mar 16, 2026 | 0.072300002 | 0.086199999 | 0.072300002 | 0.078000002 | 7.88% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.