Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.098099999 | 0.098099999 | 0.094700001 | 0.094700001 | -3.47% | 0 |
| Dec 12, 2025 | 0.10420000 | 0.10420000 | 0.099900000 | 0.10300000 | -1.15% | 0 |
| Dec 11, 2025 | 0.10440000 | 0.11020000 | 0.10420000 | 0.11020000 | 5.56% | 0 |
| Dec 10, 2025 | 0.10780000 | 0.10820000 | 0.10780000 | 0.10820000 | 0.37% | 0 |
| Dec 09, 2025 | 0.10440000 | 0.10660000 | 0.099699996 | 0.10660000 | 2.11% | 0 |
| Dec 08, 2025 | 0.11080000 | 0.11200000 | 0.11080000 | 0.11100000 | 0.18% | 3000 |
| Dec 05, 2025 | 0.10040000 | 0.10060000 | 0.090000004 | 0.090000004 | -10.36% | 0 |
| Dec 04, 2025 | 0.11000000 | 0.11000000 | 0.10320000 | 0.10320000 | -6.18% | 23246 |
| Dec 03, 2025 | 0.12380000 | 0.12380000 | 0.11000000 | 0.11000000 | -11.15% | 51600 |
| Dec 02, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Dec 01, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Nov 28, 2025 | 0.10000000 | 0.13280000 | 0.10000000 | 0.13280000 | 32.80% | 1000 |
| Nov 27, 2025 | 0.11500000 | 0.12700000 | 0.11500000 | 0.11600000 | 0.87% | 7005 |
| Nov 26, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Nov 25, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Nov 24, 2025 | 0.13640000 | 0.13640000 | 0.10000000 | 0.10000000 | -26.69% | 500 |
| Nov 21, 2025 | 0.10660000 | 0.11180000 | 0.10660000 | 0.11180000 | 4.88% | 500 |
| Nov 20, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 1000 |
| Nov 19, 2025 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 0 |
| Nov 18, 2025 | 0.10940000 | 0.12899999 | 0.10940000 | 0.12899999 | 17.92% | 3550 |
| Nov 17, 2025 | 0.11280000 | 0.11280000 | 0.11160000 | 0.11160000 | -1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.