Shinko Electric Industries Co. Ltd. (SKS) - Historical data, historical prices

35.80000 EUR

0.2

0.56%

Last update Jun 5, 8:06 AM CEST

Main market

Day range

35.80000

35.80000

35.80000

Previous close

35.60000

Open

35.80000

Access this stock data via API

Shinko Electric Industries Co. Ltd.

35.80

0.20

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	35.80	35.80	35.80	35.80	0	0
Jun 04, 2025	35.60	35.60	35.60	35.60	0	0
Jun 03, 2025	35.80	35.80	35.80	35.80	0	0
Jun 02, 2025	35.80	35.80	35.80	35.80	0	0
May 30, 2025	35.80	35.80	35.80	35.80	0	0
May 29, 2025	35.40	35.40	35.40	35.40	0	0
May 28, 2025	35.80	35.80	35.80	35.80	0	0
May 27, 2025	35.80	35.80	35.80	35.80	0	0
May 26, 2025	36	36	36	36	0	0
May 23, 2025	36	36	36	36	0	0
May 22, 2025	36	36	36	36	0	0
May 21, 2025	35.80	35.80	35.80	35.80	0	0
May 20, 2025	36	36	36	36	0	0
May 19, 2025	36	36	36	36	0	0
May 16, 2025	36	36	36	36	0	0
May 15, 2025	35.80	35.80	35.80	35.80	0	0
May 14, 2025	35.60	35.60	35.60	35.60	0	0
May 13, 2025	35.60	35.60	35.60	35.60	0	0
May 12, 2025	35.80	35.80	35.80	35.80	0	0
May 09, 2025	35.80	35.80	35.80	35.80	0	0
May 08, 2025	36	36	36	36	0	0
May 07, 2025	36	36	36	36	0	0
May 06, 2025	36	36	36	36	0	0