Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.80 | 41.80 | 37.32 | 41.10 | 3.27% | 106677 |
| Apr 01, 2026 | 36.45 | 40.66 | 36.44 | 40.46 | 11.00% | 304206 |
| Mar 30, 2026 | 38.25 | 38.85 | 33.40 | 33.89 | -11.40% | 356828 |
| Mar 27, 2026 | 39.80 | 40.10 | 37.87 | 39.69 | -0.28% | 160358 |
| Mar 25, 2026 | 41.75 | 42 | 39.79 | 40.10 | -3.95% | 110461 |
| Mar 24, 2026 | 40 | 41.65 | 39.20 | 40.33 | 0.82% | 463749 |
| Mar 23, 2026 | 41.65 | 41.65 | 39.51 | 39.75 | -4.56% | 42437 |
| Mar 20, 2026 | 42.70 | 43 | 41.97 | 42.08 | -1.45% | 29886 |
| Mar 19, 2026 | 40 | 43.28 | 40 | 41.42 | 3.55% | 49188 |
| Mar 18, 2026 | 42.80 | 44.80 | 42 | 44.18 | 3.22% | 46378 |
| Mar 17, 2026 | 40.50 | 42.79 | 40.41 | 41.59 | 2.69% | 84959 |
| Mar 16, 2026 | 41.48 | 42.20 | 39.57 | 40.51 | -2.34% | 64390 |
| Mar 13, 2026 | 43.80 | 44.30 | 41.41 | 41.74 | -4.70% | 76675 |
| Mar 12, 2026 | 46.99 | 46.99 | 43.12 | 43.65 | -7.11% | 63896 |
| Mar 11, 2026 | 44.80 | 44.95 | 43.35 | 43.61 | -2.66% | 26973 |
| Mar 10, 2026 | 43.53 | 45.78 | 43.06 | 44.15 | 1.42% | 47661 |
| Mar 09, 2026 | 43 | 44.49 | 42.06 | 42.61 | -0.91% | 54172 |
| Mar 06, 2026 | 44.90 | 45.68 | 44.41 | 44.90 | 0 | 33657 |
| Mar 05, 2026 | 43.36 | 45.35 | 43.35 | 44.31 | 2.19% | 54544 |
| Mar 04, 2026 | 44.13 | 44.28 | 42.82 | 43.36 | -1.74% | 82046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.