Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 105.68 | 109.98 | 105.34 | 109.42 | 3.54% | 419175 |
| Jun 11, 2026 | 100.20 | 103.34 | 99.80 | 103.20 | 2.99% | 218100 |
| Jun 10, 2026 | 100.42 | 103.58 | 97 | 99.93 | -0.49% | 161615 |
| Jun 09, 2026 | 106.62 | 107.94 | 99.21 | 100.26 | -5.97% | 131567 |
| Jun 08, 2026 | 99.71 | 103.18 | 96.53 | 101.62 | 1.92% | 895996 |
| Jun 05, 2026 | 105.06 | 106.90 | 101.36 | 101.36 | -3.52% | 166001 |
| Jun 04, 2026 | 113.30 | 113.30 | 108.28 | 111.36 | -1.71% | 80857 |
| Jun 03, 2026 | 118.36 | 118.58 | 115.64 | 116.66 | -1.44% | 88896 |
| Jun 02, 2026 | 116.52 | 118.32 | 115.66 | 118.20 | 1.44% | 39183 |
| Jun 01, 2026 | 115.52 | 118.34 | 114.98 | 117.58 | 1.78% | 124066 |
| May 29, 2026 | 112.14 | 113.40 | 111.56 | 112.20 | 0.05% | 310621 |
| May 28, 2026 | 108 | 111.54 | 106.76 | 111.50 | 3.24% | 761036 |
| May 27, 2026 | 109.18 | 111.92 | 106.70 | 107.52 | -1.52% | 792343 |
| May 26, 2026 | 105.14 | 109.12 | 104.72 | 108.44 | 3.14% | 93668 |
| May 22, 2026 | 101.64 | 101.80 | 100.50 | 101.36 | -0.28% | 43541 |
| May 21, 2026 | 101.38 | 101.92 | 99.63 | 100.04 | -1.32% | 6552996 |
| May 20, 2026 | 93.09 | 97.88 | 93.09 | 97.88 | 5.15% | 106882 |
| May 19, 2026 | 94 | 94.90 | 91.32 | 93.77 | -0.24% | 483433 |
| May 18, 2026 | 97.89 | 100.18 | 96.00 | 96.66 | -1.26% | 232193 |
| May 15, 2026 | 98.81 | 99.19 | 96.20 | 98.42 | -0.39% | 3528900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.