Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.68 | 67 | 63.31 | 66.43 | 2.71% | 753194 |
| Apr 01, 2026 | 68.70 | 69.55 | 66.98 | 69.41 | 1.03% | 118531 |
| Mar 31, 2026 | 61.91 | 63.77 | 61.33 | 63.31 | 2.26% | 449745 |
| Mar 30, 2026 | 65.17 | 65.94 | 63.76 | 64.69 | -0.74% | 11520 |
| Mar 27, 2026 | 66.67 | 67.28 | 65.27 | 65.43 | -1.86% | 45199 |
| Mar 26, 2026 | 68.19 | 68.19 | 65.44 | 65.83 | -3.46% | 115886 |
| Mar 25, 2026 | 70.45 | 71.32 | 68.80 | 70.55 | 0.14% | 802490 |
| Mar 24, 2026 | 70.69 | 71.05 | 68.92 | 70.34 | -0.50% | 56415 |
| Mar 23, 2026 | 66.58 | 73.18 | 66.17 | 70.95 | 6.56% | 211307 |
| Mar 20, 2026 | 73.03 | 73.03 | 69.85 | 70.05 | -4.08% | 89378 |
| Mar 19, 2026 | 72.61 | 72.70 | 69.67 | 71.73 | -1.21% | 111078 |
| Mar 18, 2026 | 75.26 | 75.90 | 72.77 | 72.86 | -3.19% | 931795 |
| Mar 17, 2026 | 71.09 | 73.88 | 71.09 | 73.13 | 2.87% | 70739 |
| Mar 16, 2026 | 69.22 | 72.05 | 69.18 | 71.14 | 2.77% | 143928 |
| Mar 13, 2026 | 67.76 | 69.73 | 67 | 68.21 | 0.66% | 214667 |
| Mar 12, 2026 | 70.91 | 71.17 | 67 | 68.17 | -3.86% | 152626 |
| Mar 11, 2026 | 71.27 | 72.30 | 70.11 | 71.21 | -0.08% | 196750 |
| Mar 10, 2026 | 71.91 | 73.26 | 70.53 | 73.26 | 1.88% | 158915 |
| Mar 09, 2026 | 65.66 | 69.19 | 64.99 | 69.12 | 5.27% | 315753 |
| Mar 06, 2026 | 68.66 | 71.50 | 65.49 | 67.90 | -1.11% | 350819 |
Access
/time_series
data via our API — starting from the
Basic plan and above.