Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 86.34 | 88.89 | 86.19 | 88.38 | 2.36% | 45899 |
| Apr 30, 2026 | 84.21 | 85.78 | 84.21 | 85.59 | 1.64% | 791033 |
| Apr 29, 2026 | 85.94 | 85.95 | 84.28 | 84.51 | -1.66% | 10843 |
| Apr 28, 2026 | 85.80 | 85.80 | 82.99 | 83.21 | -3.02% | 36791 |
| Apr 27, 2026 | 85.24 | 86 | 84.91 | 85.24 | 0 | 30401 |
| Apr 24, 2026 | 82.71 | 84.05 | 82.19 | 83.98 | 1.54% | 28089 |
| Apr 23, 2026 | 83.28 | 84.00 | 82.25 | 83.83 | 0.66% | 42458 |
| Apr 22, 2026 | 82.66 | 83.50 | 81.88 | 83.50 | 1.01% | 47143 |
| Apr 21, 2026 | 82.78 | 83.04 | 80.92 | 80.92 | -2.25% | 137172 |
| Apr 20, 2026 | 80.15 | 81.81 | 80.02 | 81.52 | 1.71% | 42392 |
| Apr 17, 2026 | 79.51 | 84.18 | 79.31 | 83.50 | 5.02% | 144044 |
| Apr 16, 2026 | 80.15 | 80.96 | 79.19 | 80.40 | 0.31% | 52981 |
| Apr 15, 2026 | 78.90 | 79.13 | 77.89 | 78.69 | -0.27% | 568392 |
| Apr 14, 2026 | 76.75 | 78.31 | 76.74 | 78.31 | 2.03% | 17498 |
| Apr 13, 2026 | 73.77 | 74.91 | 73.42 | 74.65 | 1.19% | 10639 |
| Apr 10, 2026 | 74.84 | 75.78 | 74.48 | 75.50 | 0.88% | 14493 |
| Apr 09, 2026 | 74 | 75.31 | 73.25 | 75.31 | 1.77% | 158193 |
| Apr 08, 2026 | 75.40 | 76.81 | 74.54 | 75.19 | -0.29% | 31446 |
| Apr 07, 2026 | 68.68 | 69.86 | 67.03 | 67.67 | -1.47% | 21921 |
| Apr 02, 2026 | 64.68 | 67 | 63.31 | 66.43 | 2.71% | 753194 |
| Apr 01, 2026 | 68.70 | 69.55 | 66.98 | 69.41 | 1.03% | 118531 |
Access
/time_series
data via our API — starting from the
Basic plan and above.