Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.48449999 | 0.49149999 | 0.46200001 | 0.46200001 | -4.64% | 0 |
| Apr 29, 2026 | 0.46399999 | 0.49550000 | 0.46250001 | 0.46250001 | -0.32% | 0 |
| Apr 28, 2026 | 0.46349999 | 0.49800000 | 0.46050000 | 0.46250001 | -0.22% | 0 |
| Apr 27, 2026 | 0.45899999 | 0.49900001 | 0.44450000 | 0.46349999 | 0.98% | 0 |
| Apr 24, 2026 | 0.46450001 | 0.49399999 | 0.46000001 | 0.46000001 | -0.97% | 0 |
| Apr 23, 2026 | 0.47700000 | 0.49050000 | 0.45750001 | 0.46349999 | -2.83% | 0 |
| Apr 22, 2026 | 0.48500001 | 0.49700001 | 0.47999999 | 0.48050001 | -0.93% | 0 |
| Apr 21, 2026 | 0.49300000 | 0.50300002 | 0.48199999 | 0.48199999 | -2.23% | 0 |
| Apr 20, 2026 | 0.47350001 | 0.50400001 | 0.44850001 | 0.49200001 | 3.91% | 0 |
| Apr 17, 2026 | 0.44049999 | 0.48800001 | 0.44000000 | 0.47650000 | 8.17% | 0 |
| Apr 16, 2026 | 0.43849999 | 0.48150000 | 0.43700001 | 0.44000000 | 0.34% | 0 |
| Apr 15, 2026 | 0.43250000 | 0.47999999 | 0.43250000 | 0.43700001 | 1.04% | 0 |
| Apr 14, 2026 | 0.43650001 | 0.48150000 | 0.43349999 | 0.43349999 | -0.69% | 0 |
| Apr 13, 2026 | 0.44200000 | 0.48100001 | 0.4375 | 0.4375 | -1.02% | 0 |
| Apr 10, 2026 | 0.48500001 | 0.49050000 | 0.44900000 | 0.44900000 | -7.42% | 0 |
| Apr 09, 2026 | 0.43599999 | 0.48150000 | 0.43450001 | 0.44549999 | 2.18% | 0 |
| Apr 08, 2026 | 0.43149999 | 0.49149999 | 0.43149999 | 0.43799999 | 1.51% | 0 |
| Apr 07, 2026 | 0.44350001 | 0.49000001 | 0.43149999 | 0.43149999 | -2.71% | 0 |
| Apr 02, 2026 | 0.43849999 | 0.48449999 | 0.43849999 | 0.44499999 | 1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.