Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.43849999 | 0.48449999 | 0.43849999 | 0.44499999 | 1.48% | 0 |
| Apr 01, 2026 | 0.43300000 | 0.48750001 | 0.43099999 | 0.44949999 | 3.81% | 0 |
| Mar 31, 2026 | 0.42950001 | 0.48050001 | 0.42600000 | 0.43099999 | 0.35% | 0 |
| Mar 30, 2026 | 0.41499999 | 0.46550000 | 0.41350001 | 0.42600000 | 2.65% | 0 |
| Mar 27, 2026 | 0.42500001 | 0.46399999 | 0.41350001 | 0.41350001 | -2.71% | 0 |
| Mar 26, 2026 | 0.42500001 | 0.46799999 | 0.42300001 | 0.42300001 | -0.47% | 0 |
| Mar 25, 2026 | 0.42649999 | 0.47049999 | 0.42600000 | 0.42800000 | 0.35% | 0 |
| Mar 24, 2026 | 0.44250000 | 0.47250000 | 0.42600000 | 0.42600000 | -3.73% | 0 |
| Mar 23, 2026 | 0.46100000 | 0.48400000 | 0.43050000 | 0.44850001 | -2.71% | 0 |
| Mar 20, 2026 | 0.46000001 | 0.48500001 | 0.43950000 | 0.46599999 | 1.30% | 0 |
| Mar 19, 2026 | 0.48050001 | 0.48199999 | 0.46100000 | 0.46100000 | -4.06% | 0 |
| Mar 18, 2026 | 0.44499999 | 0.48800001 | 0.44000000 | 0.47000000 | 5.62% | 0 |
| Mar 17, 2026 | 0.44299999 | 0.48249999 | 0.44000000 | 0.44000000 | -0.68% | 0 |
| Mar 16, 2026 | 0.45449999 | 0.49100000 | 0.44299999 | 0.44299999 | -2.53% | 0 |
| Mar 13, 2026 | 0.46799999 | 0.49800000 | 0.44999999 | 0.44999999 | -3.85% | 0 |
| Mar 12, 2026 | 0.50099999 | 0.50900000 | 0.46700001 | 0.46700001 | -6.79% | 0 |
| Mar 11, 2026 | 0.46599999 | 0.50999999 | 0.46500000 | 0.46799999 | 0.43% | 0 |
| Mar 10, 2026 | 0.46599999 | 0.51300001 | 0.46500000 | 0.46500000 | -0.21% | 0 |
| Mar 09, 2026 | 0.45300001 | 0.50400001 | 0.44999999 | 0.46799999 | 3.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.