Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 81.60 | 82.55 | 81.45 | 82 | 0.49% | 30663 |
| Oct 07, 2025 | 81.88 | 82.05 | 81.40 | 81.95 | 0.09% | 19175 |
| Oct 06, 2025 | 84.45 | 84.55 | 81.30 | 82.30 | -2.55% | 15555 |
| Oct 03, 2025 | 85.88 | 86.10 | 84.55 | 84.80 | -1.25% | 13174 |
| Oct 02, 2025 | 86.35 | 86.65 | 85.80 | 85.93 | -0.49% | 16159 |
| Oct 01, 2025 | 85.30 | 86.50 | 84.60 | 86.38 | 1.26% | 20484 |
| Sep 30, 2025 | 84.53 | 85.30 | 84.05 | 84.88 | 0.41% | 36069 |
| Sep 29, 2025 | 83.83 | 84.75 | 83.20 | 84.32 | 0.59% | 14168 |
| Sep 26, 2025 | 83.53 | 84 | 83.18 | 83.78 | 0.30% | 173454 |
| Sep 25, 2025 | 84 | 84 | 83.05 | 83.13 | -1.04% | 33972 |
| Sep 24, 2025 | 83.93 | 84.43 | 83.60 | 84.43 | 0.60% | 10703 |
| Sep 23, 2025 | 83.93 | 84.80 | 83.85 | 83.90 | -0.03% | 106305 |
| Sep 22, 2025 | 84.68 | 84.68 | 83.30 | 83.73 | -1.12% | 822435 |
| Sep 19, 2025 | 83.45 | 84.61 | 83.45 | 84.15 | 0.84% | 30547 |
| Sep 18, 2025 | 84.83 | 84.95 | 83.45 | 83.85 | -1.15% | 17290 |
| Sep 17, 2025 | 84.93 | 85.10 | 84.50 | 84.58 | -0.41% | 6859 |
| Sep 16, 2025 | 86.10 | 86.25 | 84.60 | 84.73 | -1.60% | 237745 |
| Sep 15, 2025 | 85 | 86.15 | 84.20 | 86.07 | 1.26% | 18399 |
| Sep 12, 2025 | 84.53 | 84.60 | 83.90 | 84.23 | -0.35% | 3240 |
| Sep 11, 2025 | 83.88 | 84.80 | 83.75 | 84.07 | 0.24% | 12038 |
| Sep 10, 2025 | 85.53 | 85.53 | 83.25 | 83.63 | -2.22% | 98934 |
| Sep 09, 2025 | 83.25 | 84.20 | 83.25 | 83.58 | 0.39% | 346605 |