Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 75.20 | 75.35 | 74.80 | 74.98 | -0.30% | 4183 |
| Aug 07, 2026 | 75.53 | 76.10 | 74.20 | 75.18 | -0.46% | 8249 |
| Aug 06, 2026 | 75.73 | 75.85 | 74.80 | 74.88 | -1.12% | 8697 |
| Aug 05, 2026 | 75.88 | 76.05 | 75.05 | 75.15 | -0.96% | 7792 |
| Aug 04, 2026 | 75.63 | 76.05 | 75.50 | 75.58 | -0.07% | 2833 |
| Aug 03, 2026 | 75.10 | 75.85 | 74.95 | 75.53 | 0.57% | 78746 |
| Jul 31, 2026 | 75.78 | 75.85 | 74.75 | 74.88 | -1.19% | 46317 |
| Jul 30, 2026 | 75.53 | 76.50 | 75.05 | 75.53 | 0 | 116125 |
| Jul 29, 2026 | 74.68 | 75.75 | 74.55 | 75.28 | 0.80% | 11531 |
| Jul 28, 2026 | 75.53 | 75.70 | 74.90 | 75.33 | -0.26% | 94252 |
| Jul 27, 2026 | 74.45 | 75.10 | 73.05 | 75.07 | 0.84% | 9396 |
| Jul 24, 2026 | 75.63 | 75.85 | 73.78 | 74.23 | -1.85% | 23510 |
| Jul 23, 2026 | 75.93 | 76.05 | 74 | 75.13 | -1.05% | 113441 |
| Jul 22, 2026 | 75.35 | 76.20 | 73.65 | 75.13 | -0.30% | 12113 |
| Jul 21, 2026 | 75.30 | 75.40 | 73.85 | 75.18 | -0.17% | 149458 |
| Jul 20, 2026 | 75.10 | 75.65 | 74.05 | 75.55 | 0.60% | 420923 |
| Jul 17, 2026 | 73.10 | 75.10 | 71.85 | 74.88 | 2.43% | 21172 |
| Jul 16, 2026 | 72.78 | 74.20 | 71.45 | 72.78 | 0 | 65187 |
| Jul 15, 2026 | 71.25 | 72.95 | 71.25 | 72.55 | 1.82% | 16911 |
| Jul 14, 2026 | 71.58 | 73.05 | 70.15 | 72.20 | 0.87% | 37662 |
| Jul 13, 2026 | 72 | 73.60 | 70.75 | 71.93 | -0.10% | 16487 |
| Jul 10, 2026 | 69.73 | 72.50 | 68.45 | 71.95 | 3.19% | 31861 |
Access
/time_series
data via our API — starting from the
Basic plan and above.