Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 64.20 | 64.40 | 63.35 | 63.40 | -1.25% | 6052 |
| Sep 25, 2026 | 63.88 | 64.18 | 63.85 | 63.93 | 0.08% | 2243 |
| Sep 24, 2026 | 64.58 | 64.70 | 63.30 | 63.90 | -1.05% | 16596 |
| Sep 23, 2026 | 66.10 | 66.15 | 64.65 | 64.83 | -1.93% | 6668 |
| Sep 22, 2026 | 65.40 | 65.88 | 65.15 | 65.53 | 0.19% | 23614 |
| Sep 21, 2026 | 65.53 | 66 | 65.15 | 65.58 | 0.08% | 30287 |
| Sep 18, 2026 | 66.15 | 66.15 | 65.25 | 65.33 | -1.25% | 9781 |
| Sep 17, 2026 | 66.45 | 66.75 | 65.25 | 66.35 | -0.15% | 5924 |
| Sep 16, 2026 | 65.78 | 66.38 | 65.55 | 66.07 | 0.46% | 44845 |
| Sep 15, 2026 | 65.58 | 65.90 | 65.10 | 65.50 | -0.11% | 30159 |
| Sep 14, 2026 | 65.68 | 66 | 65.30 | 65.68 | 0 | 17789 |
| Sep 11, 2026 | 65.83 | 66.15 | 65.30 | 65.98 | 0.23% | 9331 |
| Sep 10, 2026 | 66.35 | 66.65 | 65.55 | 65.63 | -1.09% | 15003 |
| Sep 09, 2026 | 66.93 | 67.05 | 66.20 | 66.30 | -0.93% | 26712 |
| Sep 08, 2026 | 67.53 | 67.70 | 66.80 | 67.40 | -0.19% | 10412 |
| Sep 07, 2026 | 68.20 | 68.25 | 66.85 | 67.18 | -1.50% | 29594 |
| Sep 04, 2026 | 68.10 | 68.33 | 67.25 | 68.13 | 0.04% | 10410 |
| Sep 03, 2026 | 67.53 | 68.10 | 67.35 | 67.93 | 0.59% | 15443 |
| Sep 02, 2026 | 67.53 | 67.55 | 67.20 | 67.38 | -0.22% | 20075 |
| Sep 01, 2026 | 68.20 | 68.35 | 67.30 | 67.63 | -0.84% | 25863 |
| Aug 28, 2026 | 70.30 | 71.75 | 68.50 | 70.20 | -0.14% | 5449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.