Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 69.40 | 69.75 | 67.75 | 69.05 | -0.50% | 19540 |
| Mar 31, 2026 | 67.45 | 68.90 | 67.35 | 67.73 | 0.41% | 283329 |
| Mar 30, 2026 | 65.83 | 67.45 | 65.50 | 67.30 | 2.24% | 167601 |
| Mar 27, 2026 | 65.88 | 67.25 | 65.05 | 65.33 | -0.83% | 73371 |
| Mar 26, 2026 | 65.53 | 67.10 | 65.50 | 65.83 | 0.46% | 21711 |
| Mar 25, 2026 | 67.05 | 77.65 | 65.65 | 66.03 | -1.53% | 33394 |
| Mar 24, 2026 | 67.35 | 67.65 | 65.05 | 66.15 | -1.78% | 18323 |
| Mar 23, 2026 | 65.53 | 67.75 | 64.75 | 66.40 | 1.34% | 18038 |
| Mar 20, 2026 | 70 | 70.55 | 67.22 | 67.63 | -3.39% | 39969 |
| Mar 19, 2026 | 69 | 70.35 | 67.70 | 68.80 | -0.29% | 41393 |
| Mar 18, 2026 | 70.53 | 71.60 | 69.50 | 69.83 | -0.99% | 619853 |
| Mar 17, 2026 | 69.53 | 70.75 | 69.30 | 70.10 | 0.83% | 15324 |
| Mar 16, 2026 | 69.40 | 70.25 | 69.05 | 69.68 | 0.40% | 43085 |
| Mar 13, 2026 | 68.53 | 69.90 | 67.20 | 68.95 | 0.62% | 85171 |
| Mar 12, 2026 | 69.53 | 70.80 | 68.50 | 68.80 | -1.04% | 37945 |
| Mar 11, 2026 | 70.53 | 70.60 | 68.70 | 69.35 | -1.67% | 21160 |
| Mar 10, 2026 | 71.05 | 71.30 | 70.05 | 70.43 | -0.88% | 100679 |
| Mar 09, 2026 | 72.45 | 72.45 | 71.05 | 72.07 | -0.52% | 281070 |
| Mar 06, 2026 | 74.73 | 74.75 | 72.90 | 73.43 | -1.74% | 26964 |
| Mar 05, 2026 | 75.53 | 75.53 | 73.60 | 74.07 | -1.92% | 208057 |
| Mar 04, 2026 | 74.15 | 75 | 73.65 | 74.48 | 0.44% | 239530 |
| Mar 03, 2026 | 76.53 | 78.15 | 74.20 | 74.33 | -2.87% | 23129 |
| Mar 02, 2026 | 77 | 78.25 | 76.58 | 76.73 | -0.36% | 29241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.