Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 72.20 | 73.80 | 71.60 | 72.68 | 0.66% | 80323 |
| Apr 22, 2026 | 72.53 | 74 | 72.28 | 72.35 | -0.24% | 141942 |
| Apr 21, 2026 | 72.78 | 73.20 | 71.20 | 72.88 | 0.14% | 18346 |
| Apr 20, 2026 | 73 | 74.75 | 71.80 | 72.50 | -0.68% | 82192 |
| Apr 17, 2026 | 72.83 | 74.10 | 71.25 | 73.60 | 1.06% | 86480 |
| Apr 16, 2026 | 72.83 | 73.35 | 72.60 | 72.75 | -0.10% | 29010 |
| Apr 15, 2026 | 71.78 | 72.70 | 70.60 | 72.43 | 0.91% | 39217 |
| Apr 14, 2026 | 71.63 | 72.90 | 70.05 | 72.05 | 0.59% | 248807 |
| Apr 13, 2026 | 70.58 | 71.15 | 70.20 | 70.83 | 0.35% | 11423 |
| Apr 10, 2026 | 70.73 | 72.05 | 69.25 | 70.58 | -0.21% | 14860 |
| Apr 09, 2026 | 71.45 | 72.75 | 70.05 | 70.43 | -1.43% | 86023 |
| Apr 08, 2026 | 70.53 | 72.50 | 69.65 | 71.58 | 1.49% | 87988 |
| Apr 07, 2026 | 70 | 70.60 | 68.75 | 68.85 | -1.64% | 8037 |
| Apr 02, 2026 | 68.58 | 69.80 | 68.10 | 69.65 | 1.57% | 7736 |
| Apr 01, 2026 | 69 | 69.75 | 67.75 | 69.05 | 0.07% | 19441 |
| Mar 31, 2026 | 67.45 | 68.90 | 67.35 | 67.73 | 0.41% | 283329 |
| Mar 30, 2026 | 65.83 | 67.45 | 65.50 | 67.30 | 2.24% | 167601 |
| Mar 27, 2026 | 65.88 | 67.25 | 65.05 | 65.33 | -0.83% | 73371 |
| Mar 26, 2026 | 65.53 | 67.10 | 65.50 | 65.83 | 0.46% | 21711 |
| Mar 25, 2026 | 67.05 | 77.65 | 65.65 | 66.03 | -1.53% | 33394 |
| Mar 24, 2026 | 67.35 | 67.65 | 65.05 | 66.15 | -1.78% | 18323 |
| Mar 23, 2026 | 65.53 | 67.75 | 64.75 | 66.40 | 1.34% | 18038 |
Access
/time_series
data via our API — starting from the
Basic plan and above.