Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 72.40 | 73.85 | 72.40 | 72.98 | 0.79% | 76310 |
| May 20, 2026 | 71.73 | 73.25 | 70.45 | 72.58 | 1.19% | 228876 |
| May 19, 2026 | 71.63 | 72.95 | 71.60 | 71.95 | 0.45% | 295010 |
| May 18, 2026 | 70.93 | 71.75 | 70.25 | 71.18 | 0.35% | 125128 |
| May 15, 2026 | 71.58 | 71.58 | 70.65 | 71.07 | -0.70% | 333792 |
| May 14, 2026 | 71.63 | 72.20 | 70.30 | 71.88 | 0.35% | 136662 |
| May 13, 2026 | 72.15 | 72.40 | 70.70 | 71.48 | -0.94% | 422742 |
| May 12, 2026 | 72.83 | 72.83 | 71.85 | 71.88 | -1.30% | 177111 |
| May 11, 2026 | 73.15 | 73.20 | 71.30 | 72.73 | -0.58% | 147300 |
| May 08, 2026 | 74 | 74 | 72.55 | 72.65 | -1.82% | 263547 |
| May 07, 2026 | 73.53 | 73.95 | 73.05 | 73.93 | 0.54% | 226483 |
| May 06, 2026 | 73 | 74.50 | 72.55 | 73.60 | 0.82% | 6388 |
| May 05, 2026 | 72.88 | 72.88 | 71.85 | 72.23 | -0.89% | 276226 |
| May 04, 2026 | 72 | 72.60 | 70.70 | 72.09 | 0.12% | 46272 |
| May 01, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 0 | 0 |
| Apr 30, 2026 | 71.88 | 73 | 71.10 | 71.98 | 0.14% | 16078 |
| Apr 29, 2026 | 72.45 | 73.65 | 70.90 | 71.50 | -1.31% | 4100 |
| Apr 28, 2026 | 71.73 | 72.28 | 71.63 | 72.28 | 0.77% | 638000 |
| Apr 27, 2026 | 73.83 | 73.83 | 71.75 | 71.80 | -2.74% | 76507 |
| Apr 24, 2026 | 73.05 | 73.05 | 72.05 | 72.30 | -1.03% | 19838 |
| Apr 23, 2026 | 72.20 | 73.80 | 71.60 | 72.68 | 0.66% | 87742 |
| Apr 22, 2026 | 72.53 | 74 | 72.28 | 72.35 | -0.24% | 141942 |
| Apr 21, 2026 | 72.78 | 73.20 | 71.20 | 72.88 | 0.14% | 18346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.