Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80 | 80.05 | 79.45 | 79.45 | -0.69% | 167 |
| Dec 15, 2025 | 79.45 | 80.40 | 79.40 | 79.63 | 0.22% | 9308 |
| Dec 12, 2025 | 79.35 | 79.80 | 78.95 | 79.53 | 0.22% | 23594 |
| Dec 11, 2025 | 78.68 | 79.55 | 78.45 | 79.28 | 0.76% | 76922 |
| Dec 10, 2025 | 79.58 | 79.58 | 78.70 | 78.83 | -0.94% | 7507 |
| Dec 09, 2025 | 79.63 | 79.63 | 79 | 79.07 | -0.69% | 14781 |
| Dec 08, 2025 | 79.30 | 79.55 | 78 | 78.98 | -0.41% | 157129 |
| Dec 05, 2025 | 80.15 | 80.25 | 79.50 | 79.83 | -0.41% | 15709 |
| Dec 04, 2025 | 80.20 | 81.50 | 80 | 80.23 | 0.03% | 109487 |
| Dec 03, 2025 | 79.78 | 80 | 78.85 | 78.93 | -1.07% | 8979 |
| Dec 02, 2025 | 79.73 | 80.50 | 79.50 | 79.75 | 0.03% | 138021 |
| Dec 01, 2025 | 79.78 | 80.20 | 79.40 | 79.88 | 0.13% | 10705 |
| Nov 28, 2025 | 79.53 | 80.15 | 79.45 | 80.03 | 0.63% | 16222 |
| Nov 27, 2025 | 79.53 | 79.90 | 79.10 | 79.60 | 0.09% | 7678 |
| Nov 26, 2025 | 78 | 79.15 | 77.95 | 79.05 | 1.35% | 12252 |
| Nov 25, 2025 | 78.10 | 79.50 | 77.80 | 79.18 | 1.38% | 15378 |
| Nov 24, 2025 | 77.88 | 78.06 | 77.05 | 77.48 | -0.51% | 28694 |
| Nov 21, 2025 | 78.40 | 78.95 | 77.90 | 78.80 | 0.51% | 88208 |
| Nov 20, 2025 | 79.68 | 79.70 | 78.35 | 78.68 | -1.26% | 14513 |
| Nov 19, 2025 | 80.63 | 80.63 | 78.80 | 79.18 | -1.80% | 23984 |
| Nov 18, 2025 | 79.93 | 80 | 79 | 79.20 | -0.91% | 114673 |
| Nov 17, 2025 | 80.73 | 81 | 79.75 | 80 | -0.90% | 3293 |
Access
/time_series
data via our API — starting from the
Basic plan.