Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.32 | 4.48 | 4.32 | 4.47 | 3.38% | 0 |
| Apr 01, 2026 | 4.35 | 4.48 | 4.35 | 4.45 | 2.18% | 400 |
| Mar 31, 2026 | 4.23 | 4.35 | 4.23 | 4.32 | 1.99% | 0 |
| Mar 30, 2026 | 4.28 | 4.28 | 4.17 | 4.22 | -1.40% | 0 |
| Mar 27, 2026 | 4.35 | 4.36 | 4.26 | 4.27 | -1.84% | 0 |
| Mar 26, 2026 | 4.31 | 4.36 | 4.28 | 4.33 | 0.49% | 2000 |
| Mar 25, 2026 | 4.19 | 4.37 | 4.19 | 4.36 | 3.94% | 0 |
| Mar 24, 2026 | 4.10 | 4.18 | 4.10 | 4.10 | -0.17% | 2000 |
| Mar 23, 2026 | 4.18 | 4.27 | 4.07 | 4.15 | -0.69% | 0 |
| Mar 20, 2026 | 4.29 | 4.35 | 4.26 | 4.26 | -0.65% | 0 |
| Mar 19, 2026 | 4.30 | 4.30 | 4.23 | 4.26 | -0.98% | 0 |
| Mar 18, 2026 | 4.39 | 4.39 | 4.29 | 4.29 | -2.35% | 0 |
| Mar 17, 2026 | 4.26 | 4.35 | 4.19 | 4.35 | 2.30% | 500 |
| Mar 16, 2026 | 4.13 | 4.23 | 4.06 | 4.23 | 2.47% | 0 |
| Mar 13, 2026 | 4.06 | 4.11 | 4.02 | 4.11 | 1.18% | 200 |
| Mar 12, 2026 | 4.32 | 4.33 | 4.27 | 4.27 | -1.04% | 3760 |
| Mar 11, 2026 | 4.56 | 4.56 | 4.35 | 4.37 | -4.21% | 4400 |
| Mar 10, 2026 | 5.18 | 5.18 | 4.42 | 4.65 | -10.27% | 1800 |
| Mar 09, 2026 | 5.26 | 5.31 | 5.16 | 5.28 | 0.27% | 0 |
| Mar 06, 2026 | 5.50 | 5.50 | 5.38 | 5.41 | -1.56% | 0 |
| Mar 05, 2026 | 5.61 | 5.65 | 5.43 | 5.43 | -3.31% | 0 |
| Mar 04, 2026 | 5.34 | 5.62 | 5.34 | 5.62 | 5.28% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.