Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 36m
Market closed

Pre-market opens in 2 days 7 hours 6 minutes
Main market opens in 2 days 12 hours 36 minutes

20:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MJE

XDUS
0.048799999 EUR
0.0078
19.02%
Last update Apr 2, 7:31 PM CEST
Market closed
Day range
0.048599999
0.048799999
Previous close
0.041000001
Open
0.048599999
Access this stock data via API
Subscribe
Mondo TV S.p.A.
0.05
0.01
19.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.048599999 0.048799999 0.048599999 0.048799999 0.41% 0
Apr 01, 2026 0.041000001 0.041000001 0.041000001 0.041000001 0 0
Mar 31, 2026 0.039999999 0.039999999 0.038400002 0.039200000 -2.00% 0
Mar 30, 2026 0.041600000 0.041600000 0.041600000 0.041600000 0 0
Mar 27, 2026 0.040199999 0.040199999 0.037599999 0.037599999 -6.47% 0
Mar 26, 2026 0.041200001 0.041200001 0.038800001 0.038800001 -5.83% 0
Mar 25, 2026 0.042199999 0.042199999 0.040800001 0.040800001 -3.32% 0
Mar 24, 2026 0.042399999 0.042399999 0.040399998 0.040399998 -4.72% 0
Mar 23, 2026 0.041999999 0.041999999 0.041800000 0.041800000 -0.48% 0
Mar 20, 2026 0.045800000 0.045800000 0.043600000 0.043600000 -4.80% 0
Mar 19, 2026 0.042800002 0.044399999 0.042399999 0.044399999 3.74% 0
Mar 18, 2026 0.041000001 0.041200001 0.040399998 0.041200001 0.49% 0
Mar 17, 2026 0.044199999 0.044199999 0.044199999 0.044199999 0 0
Mar 16, 2026 0.036400001 0.036400001 0.036400001 0.036400001 0 0
Mar 13, 2026 0.032800000 0.033000000 0.032800000 0.033000000 0.61% 0
Mar 12, 2026 0.037999999 0.037999999 0.036800001 0.036800001 -3.16% 0
Mar 11, 2026 0.036600001 0.036800001 0.035799999 0.036800001 0.55% 0
Mar 10, 2026 0.037999999 0.037999999 0.035399999 0.035399999 -6.84% 0
Mar 09, 2026 0.034600001 0.035399999 0.034600001 0.035399999 2.31% 0
Mar 06, 2026 0.038400002 0.038400002 0.036800001 0.036800001 -4.17% 0
Mar 05, 2026 0.039400000 0.039400000 0.037599999 0.038400002 -2.54% 0
Mar 04, 2026 0.039600000 0.039600000 0.038400002 0.039200000 -1.01% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 6 minutes

02:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).