Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 37m
Main market

STOCKS is currently active.
Closing in 5 hours 37 minutes

10:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MJE

XDUS
0.039099999 EUR
0
0%
Last update May 15, 8:11 AM CEST
Main market
Day range
0.039099999
0.039099999
Previous close
0.039099999
Open
0.039099999
Access this stock data via API
Subscribe
Mondo TV S.p.A.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.039099999 0.039099999 0.039099999 0.039099999 0 0
May 14, 2026 0.039099999 0.039099999 0.039099999 0.039099999 0 0
May 13, 2026 0.039200000 0.039200000 0.039200000 0.039200000 0 0
May 12, 2026 0.036899999 0.036899999 0.036899999 0.036899999 0 0
May 11, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 0
May 08, 2026 0.048799999 0.049500000 0.047899999 0.049500000 1.43% 0
May 07, 2026 0.048300002 0.049899999 0.048300002 0.049899999 3.31% 0
May 06, 2026 0.037999999 0.039299998 0.037799999 0.039299998 3.42% 0
May 05, 2026 0.039500002 0.039500002 0.038600001 0.038600001 -2.28% 0
May 04, 2026 0.037400000 0.037400000 0.037400000 0.037400000 0 0
Apr 30, 2026 0.037400000 0.037700001 0.036800001 0.037599999 0.53% 0
Apr 29, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Apr 28, 2026 0.038899999 0.038899999 0.037700001 0.037700001 -3.08% 0
Apr 27, 2026 0.038300000 0.038500000 0.037700001 0.038500000 0.52% 0
Apr 24, 2026 0.039299998 0.039299998 0.037799999 0.037799999 -3.82% 0
Apr 23, 2026 0.038600001 0.038600001 0.037900001 0.037900001 -1.81% 0
Apr 22, 2026 0.039900001 0.039900001 0.038400002 0.038400002 -3.76% 0
Apr 21, 2026 0.039900001 0.039900001 0.038100000 0.038500000 -3.51% 0
Apr 20, 2026 0.038300000 0.038600001 0.038300000 0.038600001 0.78% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 37 minutes

16:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).