Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 127.01 | 127.19 | 127.01 | 127.19 | 0.14% | 405 |
| Apr 01, 2026 | 127.29 | 127.29 | 127.21 | 127.21 | -0.07% | 175 |
| Mar 31, 2026 | 127.09 | 127.13 | 127.04 | 127.13 | 0.03% | 425 |
| Mar 30, 2026 | 126.84 | 127.10 | 126.79 | 127.10 | 0.20% | 9376 |
| Mar 27, 2026 | 126.66 | 126.66 | 126.59 | 126.59 | -0.06% | 30 |
| Mar 26, 2026 | 126.86 | 126.86 | 126.67 | 126.77 | -0.07% | 8120 |
| Mar 25, 2026 | 126.82 | 126.87 | 126.82 | 126.87 | 0.04% | 446 |
| Mar 24, 2026 | 126.83 | 126.83 | 126.76 | 126.77 | -0.05% | 1494 |
| Mar 23, 2026 | 126.59 | 127.28 | 126.54 | 126.87 | 0.22% | 5713 |
| Mar 20, 2026 | 126.85 | 126.86 | 126.68 | 126.71 | -0.11% | 111 |
| Mar 19, 2026 | 127.12 | 127.12 | 126.89 | 126.89 | -0.18% | 6645 |
| Mar 18, 2026 | 129.76 | 129.80 | 129.66 | 129.66 | -0.08% | 234 |
| Mar 17, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 0 | 48 |
| Mar 16, 2026 | 129.71 | 129.75 | 129.71 | 129.75 | 0.03% | 478 |
| Mar 13, 2026 | 129.61 | 129.61 | 129.61 | 129.61 | 0 | 0 |
| Mar 12, 2026 | 129.85 | 129.96 | 129.59 | 129.62 | -0.18% | 5794 |
| Mar 11, 2026 | 129.76 | 129.76 | 129.74 | 129.74 | -0.02% | 4338 |
| Mar 10, 2026 | 129.92 | 129.92 | 129.88 | 129.88 | -0.03% | 1138 |
| Mar 09, 2026 | 129.88 | 129.88 | 129.88 | 129.88 | 0 | 0 |
| Mar 06, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 0 | 0 |
| Mar 05, 2026 | 129.85 | 129.89 | 129.80 | 129.80 | -0.03% | 928 |
| Mar 04, 2026 | 129.97 | 129.99 | 129.95 | 129.97 | 0 | 4079 |
| Mar 03, 2026 | 129.77 | 129.85 | 129.77 | 129.85 | 0.06% | 723 |
Access
/time_series
data via our API — starting from the
Basic plan and above.