Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | 2280 |
| Dec 11, 2025 | 128.88 | 128.97 | 128.88 | 128.91 | 0.02% | 8175 |
| Dec 10, 2025 | 128.63 | 128.73 | 128.63 | 128.73 | 0.08% | 1389 |
| Dec 09, 2025 | 128.74 | 128.74 | 128.70 | 128.70 | -0.03% | 606 |
| Dec 08, 2025 | 128.77 | 128.77 | 128.77 | 128.77 | 0.00% | 307 |
| Dec 05, 2025 | 128.83 | 128.87 | 128.74 | 128.74 | -0.07% | 3540 |
| Dec 04, 2025 | 129.13 | 129.13 | 128.90 | 128.90 | -0.18% | 2 |
| Dec 03, 2025 | 128.88 | 128.88 | 128.85 | 128.85 | -0.02% | 2832 |
| Dec 02, 2025 | 128.47 | 128.79 | 128.47 | 128.79 | 0.25% | 28170 |
| Dec 01, 2025 | 128.87 | 128.89 | 128.78 | 128.78 | -0.07% | 437 |
| Nov 28, 2025 | 128.74 | 128.93 | 128.74 | 128.82 | 0.06% | 10930 |
| Nov 27, 2025 | 129.16 | 129.16 | 128.80 | 128.89 | -0.21% | 117 |
| Nov 26, 2025 | 128.91 | 128.91 | 128.80 | 128.80 | -0.08% | 777 |
| Nov 25, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | 96 |
| Nov 24, 2025 | 128.76 | 128.76 | 128.76 | 128.76 | 0 | 1688 |
| Nov 21, 2025 | 128.70 | 128.79 | 128.70 | 128.79 | 0.07% | 3735 |
| Nov 20, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 0 | 1092 |
| Nov 19, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 0 | 425 |
| Nov 18, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 0 | 80 |
| Nov 17, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 0 | 962 |
| Nov 14, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.