Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 127.26 | 127.40 | 127.26 | 127.35 | 0.07% | 2023 |
| May 22, 2026 | 127.37 | 127.37 | 127.16 | 127.21 | -0.13% | 1082 |
| May 21, 2026 | 127.33 | 127.33 | 127.21 | 127.21 | -0.09% | 405 |
| May 20, 2026 | 127.16 | 127.31 | 127.12 | 127.31 | 0.12% | 5825 |
| May 19, 2026 | 127.21 | 127.22 | 127.08 | 127.08 | -0.10% | 2437 |
| May 18, 2026 | 127.23 | 127.23 | 127.19 | 127.23 | 0 | 1122 |
| May 15, 2026 | 127.27 | 127.31 | 127.20 | 127.20 | -0.06% | 282 |
| May 13, 2026 | 127.34 | 127.42 | 127.31 | 127.42 | 0.06% | 1276 |
| May 12, 2026 | 127.29 | 127.35 | 127.29 | 127.30 | 0.01% | 580 |
| May 11, 2026 | 127.53 | 127.53 | 127.48 | 127.48 | -0.04% | 251 |
| May 08, 2026 | 127.57 | 127.57 | 127.57 | 127.57 | 0 | 1121 |
| May 07, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | 3710 |
| May 06, 2026 | 127.49 | 127.49 | 127.49 | 127.49 | 0 | 0 |
| May 05, 2026 | 127.42 | 127.42 | 127.36 | 127.36 | -0.04% | 330 |
| May 04, 2026 | 127.74 | 127.74 | 127.35 | 127.35 | -0.31% | 1252 |
| Apr 30, 2026 | 127.42 | 127.42 | 127.36 | 127.39 | -0.02% | 4057 |
| Apr 29, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 0 | 2247 |
| Apr 28, 2026 | 127.42 | 127.42 | 127.42 | 127.42 | 0 | 250 |
| Apr 27, 2026 | 127.57 | 127.57 | 127.50 | 127.54 | -0.02% | 3198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.