Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 17m
Main market

STOCKS is currently active.
Closing in 2 hours 17 minutes

13:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FLXD

MUNICH
36.38000 EUR
0.36
0.98%
Last update Apr 30, 8:02 AM CEST
Market closed
Day range
36.38000
36.38000
Previous close
36.74000
Open
36.38000
Access this ETF data via API
Subscribe
Franklin European Quality Dividend UCITS ETF
36.38
0.36
0.98%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 36.38 36.38 36.38 36.38 0 0
Apr 29, 2026 36.74 36.74 36.74 36.74 0 0
Apr 28, 2026 36.60 36.60 36.60 36.60 0 0
Apr 27, 2026 36.83 36.83 36.60 36.60 -0.62% 1310
Apr 24, 2026 36.89 36.94 36.89 36.94 0.14% 100
Apr 23, 2026 37 37 36.64 36.64 -0.99% 30
Apr 22, 2026 37.14 37.14 37.14 37.14 0 0
Apr 21, 2026 37.14 37.14 37.14 37.14 0 0
Apr 20, 2026 36.91 36.91 36.91 36.91 0 0
Apr 17, 2026 37.08 37.08 37.08 37.08 0 0
Apr 16, 2026 37.11 37.11 37.11 37.11 0 0
Apr 15, 2026 37.11 37.11 37.11 37.11 0 0
Apr 14, 2026 37.29 37.29 37.29 37.29 0 0
Apr 13, 2026 37.12 37.12 37.12 37.12 0 0
Apr 10, 2026 37.19 37.19 37.19 37.19 0 0
Apr 09, 2026 37.03 37.03 37.03 37.03 0 0
Apr 08, 2026 37.24 37.24 37.24 37.24 0 0
Apr 07, 2026 36.76 36.76 36.38 36.76 0 0
Apr 02, 2026 36.38 36.38 36.38 36.38 0 0
Apr 01, 2026 36.73 36.73 36.73 36.73 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 17 minutes

19:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).