Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.11725000 | 0.11976000 | 0.11725000 | 0.11900000 | 1.49% | 176341 |
| May 16, 2025 | 0.12000000 | 0.12330000 | 0.11400000 | 0.11700000 | -2.50% | 188114 |
| May 15, 2025 | 0.10700000 | 0.12320000 | 0.10700000 | 0.11975000 | 11.92% | 216718 |
| May 14, 2025 | 0.11600000 | 0.12000000 | 0.11420000 | 0.11420000 | -1.55% | 238201 |
| May 13, 2025 | 0.11600000 | 0.12310000 | 0.11600000 | 0.12000000 | 3.45% | 375384 |
| May 12, 2025 | 0.12600000 | 0.12600000 | 0.11120000 | 0.12005000 | -4.72% | 474447 |
| May 09, 2025 | 0.11900000 | 0.12360000 | 0.11520000 | 0.12000000 | 0.84% | 365213 |
| May 08, 2025 | 0.13000000 | 0.13000000 | 0.11400000 | 0.11800000 | -9.23% | 179331 |
| May 07, 2025 | 0.12000000 | 0.12580000 | 0.12000000 | 0.12100000 | 0.83% | 280888 |
| May 06, 2025 | 0.12965000 | 0.12965000 | 0.12040000 | 0.12620001 | -2.66% | 424060 |
| May 05, 2025 | 0.11260000 | 0.12490000 | 0.11260000 | 0.12135000 | 7.77% | 164056 |
| May 02, 2025 | 0.12410000 | 0.12410000 | 0.11560000 | 0.11750000 | -5.32% | 155882 |
| May 01, 2025 | 0.12210000 | 0.12354000 | 0.11700000 | 0.12000000 | -1.72% | 547594 |
| Apr 30, 2025 | 0.11210000 | 0.12809999 | 0.11210000 | 0.12290000 | 9.63% | 345765 |
| Apr 29, 2025 | 0.12639999 | 0.13150001 | 0.12210000 | 0.12590000 | -0.40% | 112272 |
| Apr 28, 2025 | 0.12480000 | 0.13079999 | 0.11790000 | 0.12326000 | -1.23% | 384100 |
| Apr 25, 2025 | 0.12880000 | 0.13130000 | 0.12490000 | 0.12675001 | -1.59% | 92928 |
| Apr 24, 2025 | 0.12899999 | 0.13220000 | 0.12320000 | 0.13034999 | 1.05% | 416542 |
| Apr 23, 2025 | 0.12200000 | 0.13490000 | 0.11210000 | 0.12989999 | 6.48% | 538522 |
| Apr 22, 2025 | 0.12750000 | 0.13000000 | 0.11900000 | 0.125 | -1.96% | 361248 |
| Apr 21, 2025 | 0.12790000 | 0.13460000 | 0.12100000 | 0.12700000 | -0.70% | 942598 |