Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | 0 |
| Aug 15, 2025 | 42.92 | 43.36 | 42.92 | 43.36 | 1.03% | 12 |
| Aug 14, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | 0 |
| Aug 13, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | 0 |
| Aug 12, 2025 | 41.85 | 42.16 | 41.85 | 42.16 | 0.74% | 9 |
| Aug 11, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | 0 |
| Aug 08, 2025 | 41.64 | 41.64 | 41.21 | 41.36 | -0.67% | 93 |
| Aug 07, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | 0 |
| Aug 06, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | 0 |
| Aug 05, 2025 | 40.32 | 40.39 | 40.32 | 40.39 | 0.17% | 130 |
| Aug 04, 2025 | 40 | 40.20 | 40 | 40.20 | 0.50% | 10 |
| Aug 01, 2025 | 42.60 | 42.60 | 40 | 40 | -6.10% | 40 |
| Jul 31, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | 0 |
| Jul 30, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | 0 |
| Jul 29, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | 0 |
| Jul 28, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | 0 |
| Jul 25, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | 0 |
| Jul 24, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | 0 |
| Jul 23, 2025 | 41.93 | 42 | 41.93 | 42 | 0.17% | 780 |
| Jul 22, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 |
| Jul 21, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | 0 |
| Jul 18, 2025 | 41.62 | 41.85 | 41.62 | 41.85 | 0.55% | 450 |