Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | 0 |
| Dec 11, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | 0 |
| Dec 10, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | 0 |
| Dec 09, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | 0 |
| Dec 08, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | 250 |
| Dec 05, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | 0 |
| Dec 04, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | 0 |
| Dec 03, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | 0 |
| Dec 02, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | 0 |
| Dec 01, 2025 | 39 | 39 | 39 | 39 | 0 | 0 |
| Nov 28, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | 0 |
| Nov 27, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | 0 |
| Nov 26, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 |
| Nov 25, 2025 | 38.05 | 38.10 | 38.05 | 38.10 | 0.13% | 150 |
| Nov 24, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | 0 |
| Nov 21, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | 0 |
| Nov 20, 2025 | 38.06 | 38.06 | 37.92 | 37.92 | -0.37% | 22 |
| Nov 19, 2025 | 37.73 | 37.88 | 37.73 | 37.88 | 0.40% | 20 |
| Nov 18, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 0 |
| Nov 17, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.