Axa S.A. (AXA) - Historical data, historical prices

41.48000 EUR

0.02

0.05%

Last update Jul 2, 8:08 AM CEST

Market closed

Day range

41.48000

41.48000

41.48000

Previous close

41.5

Open

41.48000

Access this stock data via API

Axa S.A.

41.48

0.02

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	41.48	41.48	41.48	41.48	0	0
Jul 01, 2025	41.80	41.80	41.50	41.50	-0.72%	230
Jun 30, 2025	41.76	41.76	41.76	41.76	0	0
Jun 27, 2025	41.71	41.71	41.71	41.71	0	0
Jun 26, 2025	41.96	41.96	41.83	41.83	-0.31%	100
Jun 25, 2025	41.96	41.96	41.96	41.96	0	0
Jun 24, 2025	42.53	42.53	42.53	42.53	0	0
Jun 23, 2025	42.11	42.11	41.65	41.65	-1.09%	330
Jun 20, 2025	41.63	41.63	41.63	41.63	0	0
Jun 19, 2025	41.25	41.74	41.25	41.74	1.19%	6
Jun 18, 2025	41.83	41.83	41.83	41.83	0	0
Jun 17, 2025	41.91	41.91	41.91	41.91	0	0
Jun 16, 2025	41.69	41.93	41.69	41.93	0.58%	22
Jun 13, 2025	40.60	41.50	40.60	41.50	2.22%	109
Jun 12, 2025	41.78	41.78	41.78	41.78	0	0
Jun 11, 2025	42.15	42.30	42.15	42.30	0.36%	2
Jun 10, 2025	42.70	42.70	42.70	42.70	0	0
Jun 09, 2025	42.77	42.77	42.77	42.77	0	0
Jun 06, 2025	42.58	42.58	42.58	42.58	0	0
Jun 05, 2025	42.26	42.26	42.26	42.26	0	0
Jun 04, 2025	42.43	42.43	42.43	42.43	0	0
Jun 03, 2025	41.87	42.09	41.87	42.09	0.53%	50
Jun 02, 2025	41.37	41.59	41.37	41.59	0.53%	100