Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 39.60 | 39.76 | 38.86 | 38.86 | -1.87% | 44847 |
| Mar 17, 2026 | 38.74 | 39.60 | 38.33 | 39.45 | 1.83% | 41581 |
| Mar 16, 2026 | 39 | 39.01 | 37.92 | 38.57 | -1.10% | 58894 |
| Mar 13, 2026 | 38.34 | 38.71 | 37.79 | 38.63 | 0.76% | 43488 |
| Mar 12, 2026 | 37.88 | 38.28 | 37.66 | 38.24 | 0.95% | 39791 |
| Mar 11, 2026 | 38.26 | 38.58 | 37.60 | 38.15 | -0.29% | 74842 |
| Mar 10, 2026 | 38.20 | 39 | 37.98 | 38.25 | 0.13% | 90297 |
| Mar 09, 2026 | 37.40 | 37.95 | 36.88 | 37.75 | 0.94% | 118856 |
| Mar 05, 2026 | 41 | 41 | 41 | 41 | 0 | 0 |
| Mar 04, 2026 | 41 | 41 | 41 | 41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.