Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | 0 |
| Jun 05, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | 0 |
| Jun 04, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | 0 |
| Jun 03, 2025 | 41.87 | 42.09 | 41.87 | 42.09 | 0.53% | 50 |
| Jun 02, 2025 | 41.37 | 41.59 | 41.37 | 41.59 | 0.53% | 100 |
| May 30, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | 25 |
| May 29, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | 0 |
| May 28, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | 0 |
| May 27, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | 0 |
| May 26, 2025 | 41.25 | 41.34 | 41.25 | 41.34 | 0.22% | 30 |
| May 23, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | 0 |
| May 22, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 50 |
| May 21, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | 0 |
| May 20, 2025 | 41.54 | 41.60 | 41.54 | 41.60 | 0.14% | 50 |
| May 19, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| May 16, 2025 | 40.71 | 41.15 | 40.71 | 41.15 | 1.08% | 10 |
| May 15, 2025 | 40.30 | 40.97 | 40.30 | 40.97 | 1.66% | 20 |
| May 14, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | 0 |
| May 13, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | 0 |
| May 12, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | 70 |
| May 09, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | 0 |