Exeblock Technology Corp. (1DF) - Historical data, historical prices

0.039500002 EUR

0.003

8.22%

Last update Dec 16, 3:41 PM CET

Main market

Day range

0.039500002

0.034499999

0.039500002

Previous close

0.036499999

Open

0.034499999

Access this stock data via API

Exeblock Technology Corp.

0.04

0.00

8.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.034499999	0.039500002	0.034499999	0.039500002	14.49%	20000
Dec 15, 2025	0.034499999	0.036499999	0.034499999	0.036499999	5.80%	20000
Dec 12, 2025	0.034499999	0.036499999	0.034499999	0.036499999	5.80%	20000
Dec 11, 2025	0.034499999	0.036499999	0.034499999	0.036499999	5.80%	20000
Dec 10, 2025	0.022000000	0.027000001	0.022000000	0.027000001	22.73%	20000
Dec 09, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	20000
Dec 08, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	20000
Dec 05, 2025	0.022000000	0.027000001	0.022000000	0.027000001	22.73%	20000
Dec 04, 2025	0.022000000	0.027000001	0.022000000	0.027000001	22.73%	20000
Dec 03, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
Dec 02, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	0
Dec 01, 2025	0.025000000	0.025000000	0.025000000	0.025000000	0	20000
Nov 28, 2025	0.046500001	0.046500001	0.046500001	0.046500001	0	20000
Nov 27, 2025	0.028000001	0.029999999	0.028000001	0.029999999	7.14%	0
Nov 26, 2025	0.028000001	0.029999999	0.028000001	0.029999999	7.14%	20000
Nov 25, 2025	0.028000001	0.028000001	0.028000001	0.028000001	0	20000
Nov 24, 2025	0.028000001	0.028000001	0.028000001	0.028000001	0	20000
Nov 21, 2025	0.034000002	0.034000002	0.033000000	0.033000000	-2.94%	20000
Nov 20, 2025	0.059000000	0.059000000	0.036499999	0.039000001	-33.90%	0
Nov 19, 2025	0.034000002	0.034000002	0.034000002	0.034000002	0	20000
Nov 18, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	20000
Nov 17, 2025	0.040500000	0.040500000	0.040500000	0.040500000	0	0

Access /time_series data via our API — starting from the Basic plan.