Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.69K | 6.71K | 6.68K | 6.68K | -0.04% | 56626 |
| Sep 11, 2025 | 6.66K | 6.68K | 6.65K | 6.68K | 0.25% | 30312 |
| Sep 10, 2025 | 6.66K | 6.67K | 6.65K | 6.65K | -0.14% | 5528 |
| Sep 09, 2025 | 6.62K | 6.63K | 6.61K | 6.63K | 0.10% | 11660 |
| Sep 08, 2025 | 6.63K | 6.64K | 6.62K | 6.63K | 0.03% | 13558 |
| Sep 05, 2025 | 6.67K | 6.67K | 6.58K | 6.60K | -1.12% | 15454 |
| Sep 04, 2025 | 6.61K | 6.64K | 6.61K | 6.63K | 0.34% | 16847 |
| Sep 03, 2025 | 6.61K | 6.62K | 6.59K | 6.59K | -0.23% | 23254 |
| Sep 02, 2025 | 6.59K | 6.62K | 6.57K | 6.57K | -0.32% | 265048 |
| Sep 01, 2025 | 6.59K | 6.60K | 6.58K | 6.59K | 0.02% | 7324 |
| Aug 29, 2025 | 6.63K | 6.64K | 6.58K | 6.59K | -0.71% | 17480 |
| Aug 28, 2025 | 6.62K | 6.63K | 6.61K | 6.61K | -0.11% | 8642 |
| Aug 27, 2025 | 6.62K | 6.63K | 6.61K | 6.62K | 0.02% | 28265 |
| Aug 26, 2025 | 6.59K | 6.60K | 6.58K | 6.59K | -0.01% | 72973 |
| Aug 22, 2025 | 6.57K | 6.62K | 6.57K | 6.62K | 0.85% | 13317 |
| Aug 21, 2025 | 6.58K | 6.58K | 6.55K | 6.57K | -0.09% | 78873 |
| Aug 20, 2025 | 6.56K | 6.57K | 6.53K | 6.56K | 0.05% | 56260 |
| Aug 19, 2025 | 6.58K | 6.60K | 6.57K | 6.58K | 0.11% | 16964 |
| Aug 18, 2025 | 6.57K | 6.58K | 6.56K | 6.58K | 0.02% | 4672 |
| Aug 15, 2025 | 6.59K | 6.60K | 6.56K | 6.56K | -0.49% | 6286 |
| Aug 14, 2025 | 6.55K | 6.57K | 6.55K | 6.56K | 0.14% | 8191 |
| Aug 13, 2025 | 6.57K | 6.57K | 6.55K | 6.55K | -0.18% | 827990 |