Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.04K | 7.04K | 7.03K | 7.04K | -0.01% | 893 |
| Dec 12, 2025 | 7.08K | 7.09K | 7.01K | 7.02K | -0.90% | 18867 |
| Dec 11, 2025 | 7.01K | 7.04K | 7.00K | 7.02K | 0.11% | 20582 |
| Dec 10, 2025 | 7.05K | 7.06K | 7.04K | 7.05K | 0.04% | 24400 |
| Dec 09, 2025 | 7.05K | 7.07K | 7.04K | 7.07K | 0.28% | 21222 |
| Dec 08, 2025 | 7.08K | 7.08K | 7.05K | 7.05K | -0.42% | 9403 |
| Dec 05, 2025 | 7.06K | 7.08K | 7.05K | 7.07K | 0.11% | 10278 |
| Dec 04, 2025 | 7.05K | 7.06K | 7.03K | 7.04K | -0.17% | 6081 |
| Dec 03, 2025 | 7.08K | 7.08K | 7.02K | 7.03K | -0.74% | 8058 |
| Dec 02, 2025 | 7.06K | 7.10K | 7.06K | 7.08K | 0.33% | 10566 |
| Dec 01, 2025 | 7.06K | 7.07K | 7.03K | 7.07K | 0.11% | 4699 |
| Nov 28, 2025 | 7.08K | 7.10K | 7.07K | 7.07K | -0.20% | 5260 |
| Nov 27, 2025 | 7.05K | 7.06K | 7.04K | 7.04K | -0.09% | 12507 |
| Nov 26, 2025 | 7.05K | 7.06K | 7.03K | 7.05K | 0.07% | 38858 |
| Nov 25, 2025 | 6.98K | 6.99K | 6.96K | 6.98K | -0.03% | 10370 |
| Nov 24, 2025 | 6.95K | 6.99K | 6.92K | 6.99K | 0.50% | 35245 |
| Nov 21, 2025 | 6.85K | 6.89K | 6.85K | 6.89K | 0.47% | 37765 |
| Nov 20, 2025 | 7.04K | 7.05K | 6.99K | 6.99K | -0.64% | 17794 |
| Nov 19, 2025 | 6.91K | 6.98K | 6.91K | 6.95K | 0.53% | 20104 |
| Nov 18, 2025 | 6.92K | 6.94K | 6.88K | 6.92K | 0 | 26446 |
| Nov 17, 2025 | 7.05K | 7.06K | 7.00K | 7.01K | -0.65% | 10779 |
Access
/time_series
data via our API — starting from the
Basic plan.