Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 113 | 113.10 | 113 | 113.10 | 0.09% | 189 |
| Dec 12, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 0 | 500 |
| Dec 11, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | 218 |
| Dec 10, 2025 | 110 | 110.93 | 110 | 110.93 | 0.85% | 1281 |
| Dec 05, 2025 | 107.26 | 109 | 107.26 | 109 | 1.62% | 236 |
| Dec 04, 2025 | 107.25 | 108.41 | 107.25 | 107.90 | 0.61% | 6085 |
| Dec 03, 2025 | 104.30 | 104.30 | 104 | 104 | -0.29% | 398 |
| Nov 28, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 0 | 1000 |
| Nov 26, 2025 | 102.50 | 102.68 | 102.50 | 102.68 | 0.18% | 4090 |
| Nov 25, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | 813 |
| Nov 21, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | 108 |
| Nov 19, 2025 | 99.61 | 100.60 | 99.61 | 100.60 | 0.99% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.