Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 73.26 | 73.26 | 73.10 | 73.10 | -0.22% | 279 |
| May 22, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| May 21, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| May 20, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| May 19, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| May 16, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 24 |
| May 15, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 26 |
| May 14, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | 1583 |
| May 13, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 0 | 5278 |
| May 12, 2025 | 75.10 | 75.10 | 74.83 | 74.83 | -0.36% | 3176 |
| May 09, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| May 08, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| May 07, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| May 06, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 5278 |
| May 05, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 0 | 0 |
| May 02, 2025 | 70.02 | 70.08 | 70.02 | 70.08 | 0.09% | 6151 |
| Apr 30, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 0 | 0 |
| Apr 29, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 0 | 0 |
| Apr 28, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 0 | 9 |
| Apr 25, 2025 | 68.23 | 68.27 | 68 | 68.27 | 0.06% | 7100 |