Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 0 | 152 |
| Jul 10, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 0 | 1124 |
| Jul 09, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 0 | 10 |
| Jul 08, 2025 | 85.50 | 86.10 | 85.50 | 86.10 | 0.70% | 189 |
| Jul 07, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 0 | 0 |
| Jul 04, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 0 | 0 |
| Jul 03, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 0 | 0 |
| Jul 02, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 0 | 100 |
| Jul 01, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 0 | 319 |
| Jun 30, 2025 | 85.11 | 85.11 | 85.03 | 85.03 | -0.09% | 5000 |
| Jun 27, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Jun 26, 2025 | 83.50 | 84.20 | 83.50 | 84.20 | 0.84% | 10150 |
| Jun 25, 2025 | 82.49 | 82.51 | 82.49 | 82.51 | 0.02% | 69 |
| Jun 24, 2025 | 80.50 | 81.44 | 80.50 | 81.44 | 1.17% | 510 |
| Jun 23, 2025 | 78.71 | 78.71 | 77.62 | 77.62 | -1.38% | 403 |
| Jun 20, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 0 | 3000 |
| Jun 19, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 0 | 0 |
| Jun 18, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 0 | 4 |
| Jun 17, 2025 | 77.62 | 78.54 | 77.62 | 78.54 | 1.19% | 13 |
| Jun 16, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 0 | 5 |
| Jun 13, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 0 | 0 |