Citigroup Inc. (C) - Historical data, historical prices

closing in 4h 26m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,184.40 5.83%
AZN 14,982.00 1.99%
ETH/USD 2,130.54 1.19%
EUR/USD 1.16 0.42%
MC 472.95 2.13%
NESN 78.31 -0.14%
USD/JPY 158.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,184.40 5.83%
AZN 14,982.00 1.99%
ETH/USD 2,130.54 1.19%
EUR/USD 1.16 0.42%
MC 472.95 2.13%
NESN 78.31 -0.14%
USD/JPY 158.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,184.40 5.83%
AZN 14,982.00 1.99%
ETH/USD 2,130.54 1.19%
EUR/USD 1.16 0.42%
MC 472.95 2.13%
NESN 78.31 -0.14%
USD/JPY 158.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,184.40 5.83%
AZN 14,982.00 1.99%
ETH/USD 2,130.54 1.19%
EUR/USD 1.16 0.42%
MC 472.95 2.13%
NESN 78.31 -0.14%
USD/JPY 158.66 -0.03%
XPT/USD 1,003.20 0.33%

112 PEN

3.5

3.23%

Last update Mar 25, 7:00 PM -05

Main market

Day range

112

112

112

Previous close

108.5

Open

112

Access this stock data via API

Citigroup Inc.

112.00

3.50

3.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 26, 2026	112	112	112	112	0	140
Mar 24, 2026	113	113	108.50	108.50	-3.98%	6
Mar 23, 2026	112	112	108.50	108.50	-3.13%	1
Mar 19, 2026	108.50	108.50	108.50	108.50	0	60
Mar 17, 2026	104	104	104	104	0	0
Mar 16, 2026	104	104	104	104	0	0
Mar 13, 2026	104	104	104	104	0	0
Mar 12, 2026	104	104	104	104	0	0
Mar 11, 2026	104	104	104	104	0	0
Mar 10, 2026	104	104	104	104	0	0
Mar 09, 2026	102.70	104	102.70	104	1.27%	77
Mar 04, 2026	111.50	111.50	111.50	111.50	0	300
Mar 03, 2026	108.55	109.50	108.55	109.50	0.88%	2019

Access /time_series data via our API — starting from the Basic plan and above.