Rorze Corporation (71H) - Historical data, historical prices

11 EUR

0.1

0.90%

Last update Dec 16, 8:10 AM CET

Market closed

Day range

11

11

11

Previous close

11.10000

Open

11

Access this stock data via API

Rorze Corporation

11.00

0.10

0.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11	11	11	11	0	0
Dec 15, 2025	11.10	11.10	11.10	11.10	0	0
Dec 12, 2025	11.50	11.50	11.50	11.50	0	0
Dec 11, 2025	11.60	11.60	11.60	11.60	0	0
Dec 10, 2025	11.80	11.80	11.80	11.80	0	0
Dec 09, 2025	12	12	12	12	0	0
Dec 08, 2025	11.90	11.90	11.90	11.90	0	0
Dec 05, 2025	12	12	12	12	0	0
Dec 04, 2025	11.90	11.90	11.90	11.90	0	0
Dec 03, 2025	11.40	11.40	11.40	11.40	0	0
Dec 02, 2025	11.30	11.30	11.30	11.30	0	0
Dec 01, 2025	11.40	11.40	11.40	11.40	0	0
Nov 28, 2025	11.30	11.30	11.30	11.30	0	0
Nov 27, 2025	11.40	11.40	11.40	11.40	0	0
Nov 26, 2025	11.10	11.10	11.10	11.10	0	0
Nov 25, 2025	10.80	10.80	10.80	10.80	0	0
Nov 24, 2025	10.50	10.50	10.50	10.50	0	0
Nov 21, 2025	10.40	10.40	10.40	10.40	0	0
Nov 20, 2025	11.30	11.30	11.30	11.30	0	0
Nov 19, 2025	10.40	10.40	10.40	10.40	0	0
Nov 18, 2025	10.50	10.50	10.50	10.50	0	0
Nov 17, 2025	11.10	11.10	11.10	11.10	0	0

Access /time_series data via our API — starting from the Basic plan.