Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 12.85K | 13.12K | 12.75K | 13.03K | 1.40% | 75021 |
| May 15, 2025 | 13.38K | 13.53K | 13.07K | 13.16K | -1.64% | 63004 |
| May 14, 2025 | 13.44K | 13.63K | 13.30K | 13.38K | -0.45% | 101503 |
| May 13, 2025 | 13.71K | 13.80K | 13.22K | 13.22K | -3.57% | 56250 |
| May 12, 2025 | 13.15K | 13.52K | 12.80K | 13.50K | 2.66% | 59618 |
| May 09, 2025 | 13.14K | 13.25K | 12.88K | 13.07K | -0.53% | 31518 |
| May 08, 2025 | 13.28K | 13.55K | 13.04K | 13.12K | -1.20% | 63678 |
| May 07, 2025 | 12.76K | 13.20K | 12.71K | 13.19K | 3.37% | 28626 |
| May 02, 2025 | 12.78K | 12.92K | 12.62K | 12.81K | 0.23% | 28555 |
| Apr 30, 2025 | 13.11K | 13.11K | 12.59K | 12.75K | -2.75% | 71414 |
| Apr 29, 2025 | 13.09K | 13.19K | 13K | 13.10K | 0.08% | 36909 |
| Apr 28, 2025 | 13.60K | 13.61K | 12.91K | 12.97K | -4.63% | 79337 |
| Apr 25, 2025 | 13.47K | 13.80K | 13.40K | 13.60K | 0.97% | 58739 |
| Apr 24, 2025 | 13.90K | 13.95K | 13.20K | 13.33K | -4.10% | 97445 |
| Apr 23, 2025 | 13.55K | 13.82K | 13.24K | 13.80K | 1.85% | 124951 |
| Apr 22, 2025 | 13.40K | 13.66K | 13K | 13.08K | -2.39% | 92877 |
| Apr 21, 2025 | 13.62K | 14K | 13.53K | 13.65K | 0.22% | 40178 |
| Apr 18, 2025 | 13.85K | 13.85K | 13.42K | 13.70K | -1.08% | 11588 |
| Apr 17, 2025 | 13.21K | 13.62K | 13.07K | 13.62K | 3.10% | 16167 |
| Apr 16, 2025 | 13.80K | 13.90K | 13.25K | 13.34K | -3.33% | 50467 |