Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 26.50K | 26.50K | 24.40K | 25.45K | -3.96% | 212471 |
| May 04, 2026 | 26.40K | 27.10K | 25.40K | 25.55K | -3.22% | 286137 |
| Apr 30, 2026 | 26.20K | 26.35K | 24.70K | 24.95K | -4.77% | 167640 |
| Apr 29, 2026 | 25.35K | 26.10K | 25.10K | 25.90K | 2.17% | 118984 |
| Apr 28, 2026 | 26.40K | 26.40K | 25.55K | 25.65K | -2.84% | 161287 |
| Apr 27, 2026 | 26.20K | 27.75K | 25.25K | 26.65K | 1.72% | 361344 |
| Apr 24, 2026 | 24K | 25.85K | 23.70K | 25.65K | 6.88% | 409992 |
| Apr 23, 2026 | 23.95K | 24.10K | 22.80K | 23.35K | -2.51% | 272209 |
| Apr 22, 2026 | 22.05K | 22.70K | 21.80K | 22.70K | 2.95% | 123812 |
| Apr 21, 2026 | 22.90K | 23.15K | 22.15K | 22.35K | -2.40% | 136276 |
| Apr 20, 2026 | 23.10K | 23.45K | 22.55K | 22.70K | -1.73% | 110137 |
| Apr 17, 2026 | 22.80K | 23.70K | 22.45K | 23.20K | 1.75% | 134420 |
| Apr 16, 2026 | 22.10K | 23.40K | 21.70K | 23K | 4.07% | 233375 |
| Apr 15, 2026 | 22.55K | 22.80K | 21.70K | 22.40K | -0.67% | 175213 |
| Apr 14, 2026 | 21.25K | 22.65K | 20.70K | 22K | 3.53% | 242654 |
| Apr 13, 2026 | 19.95K | 20.80K | 19.71K | 20.55K | 3.01% | 125902 |
| Apr 10, 2026 | 20.25K | 20.70K | 20K | 20.25K | 0 | 81497 |
| Apr 09, 2026 | 20.05K | 20.10K | 18.92K | 19.48K | -2.84% | 165188 |
| Apr 08, 2026 | 19.64K | 20.05K | 19.42K | 20.05K | 2.09% | 118315 |
| Apr 07, 2026 | 18.76K | 19.20K | 18.29K | 18.85K | 0.48% | 95208 |
| Apr 06, 2026 | 18.34K | 18.90K | 18.25K | 18.43K | 0.49% | 54124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.