Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 15.33K | 15.50K | 14.95K | 15.10K | -1.50% | 72450 |
| Jul 15, 2025 | 15.05K | 15.44K | 14.71K | 15.29K | 1.59% | 87990 |
| Jul 14, 2025 | 15.63K | 15.81K | 14.85K | 15.10K | -3.39% | 143306 |
| Jul 11, 2025 | 14.80K | 15.67K | 14.71K | 15.61K | 5.47% | 246193 |
| Jul 10, 2025 | 14.15K | 15.10K | 14.11K | 14.80K | 4.59% | 186754 |
| Jul 09, 2025 | 14.28K | 14.28K | 13.75K | 14.08K | -1.40% | 169152 |
| Jul 08, 2025 | 13.43K | 14.67K | 13.14K | 14.28K | 6.33% | 242357 |
| Jul 07, 2025 | 13.46K | 13.59K | 13.28K | 13.45K | -0.07% | 44723 |
| Jul 04, 2025 | 13.46K | 13.80K | 13.34K | 13.46K | 0 | 80074 |
| Jul 03, 2025 | 12.95K | 13.44K | 12.84K | 13.44K | 3.78% | 103190 |
| Jul 02, 2025 | 13.29K | 13.40K | 12.56K | 12.89K | -3.01% | 167090 |
| Jul 01, 2025 | 12.27K | 13.43K | 12.27K | 13.29K | 8.31% | 230112 |
| Jun 30, 2025 | 12.91K | 13.23K | 12.17K | 12.26K | -5.03% | 171997 |
| Jun 27, 2025 | 14.35K | 15.60K | 12.40K | 12.83K | -10.59% | 808117 |
| Jun 26, 2025 | 14.40K | 15.35K | 13.48K | 14.30K | -0.69% | 126019 |
| Jun 25, 2025 | 14.01K | 14.19K | 13.87K | 14.12K | 0.79% | 71274 |
| Jun 24, 2025 | 13.32K | 14.09K | 13.30K | 13.78K | 3.45% | 151443 |
| Jun 23, 2025 | 13.05K | 13.19K | 12.58K | 13.05K | 0 | 94604 |
| Jun 20, 2025 | 13.20K | 13.41K | 13.10K | 13.41K | 1.59% | 37266 |
| Jun 19, 2025 | 13.60K | 13.62K | 13.11K | 13.21K | -2.87% | 58046 |
| Jun 18, 2025 | 13.67K | 13.80K | 13.26K | 13.53K | -1.02% | 92589 |
| Jun 17, 2025 | 13.78K | 14.40K | 13.48K | 13.83K | 0.36% | 96600 |