Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 34.92 | 36.70 | 34.92 | 36.12 | 3.44% | 13337 |
| Jun 26, 2025 | 34.93 | 35.16 | 34.80 | 35.05 | 0.34% | 5047 |
| Jun 25, 2025 | 35.67 | 35.79 | 34.68 | 34.76 | -2.55% | 15207 |
| Jun 24, 2025 | 35.09 | 35.37 | 34.42 | 35.37 | 0.80% | 17212 |
| Jun 23, 2025 | 33.73 | 34.52 | 33.16 | 34.52 | 2.34% | 9490 |
| Jun 20, 2025 | 34.31 | 34.31 | 33.28 | 33.65 | -1.92% | 6563 |
| Jun 19, 2025 | 34.25 | 34.25 | 33.50 | 33.50 | -2.19% | 800 |
| Jun 18, 2025 | 33.53 | 33.97 | 33.53 | 33.92 | 1.16% | 7852 |
| Jun 17, 2025 | 33.88 | 34.19 | 33.53 | 33.82 | -0.18% | 10626 |
| Jun 16, 2025 | 33.15 | 34 | 33.15 | 33.75 | 1.81% | 23722 |
| Jun 13, 2025 | 32.89 | 33.49 | 32.89 | 33.06 | 0.52% | 5956 |
| Jun 12, 2025 | 33.66 | 33.71 | 33.50 | 33.68 | 0.06% | 25235 |
| Jun 11, 2025 | 32.43 | 33.37 | 32.21 | 33.27 | 2.59% | 7421 |
| Jun 10, 2025 | 32.77 | 33.15 | 31.84 | 32.12 | -1.98% | 23719 |
| Jun 09, 2025 | 33.60 | 33.78 | 33.24 | 33.25 | -1.04% | 5258 |
| Jun 06, 2025 | 33.32 | 33.81 | 33.32 | 33.75 | 1.29% | 9008 |
| Jun 05, 2025 | 34.03 | 34.14 | 33.32 | 33.51 | -1.53% | 5664 |
| Jun 04, 2025 | 34.30 | 34.30 | 33.68 | 33.80 | -1.46% | 16099 |
| Jun 03, 2025 | 34.21 | 34.45 | 33.66 | 34.22 | 0.03% | 8743 |
| Jun 02, 2025 | 32.56 | 33.68 | 32.56 | 33.68 | 3.44% | 12984 |
| May 30, 2025 | 32.50 | 32.80 | 32.25 | 32.61 | 0.34% | 76548 |
| May 29, 2025 | 33.45 | 33.45 | 32.05 | 32.79 | -1.97% | 17061 |
| May 28, 2025 | 32.71 | 33.70 | 32.62 | 33.59 | 2.69% | 25931 |